Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
18:10:01
6.06 ₺
-0.030 (%-0.49)
Önceki Kapanış: 6.09·
Volatilite: 4.110
Düşük₺5.85
Yüksek₺6.1
AL6.06
SAT6.07

Piyasa Verileri

Spot Piyasa
A:6.06
S:6.07
Önceki haftaya göre (WoW)
-3.50%
Önceki aya göre (MoM)
+6.69%
Yılbaşından bugüne (YTD)
+30.32%
Önceki yıla göre (YoY)
+82.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2107
KAPANIŞ 0,2099

En Düşük

DÜŞÜK 0,1591

En Yüksek

YÜKSEK 0,2787
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,25490,25790,2490,252
02.01.20180,25490,25490,24310,249
03.01.20180,2490,2520,24610,249
04.01.20180,2490,25490,2490,2549
07.01.20180,25490,25790,2520,2549
08.01.20180,25490,26980,25490,2608
09.01.20180,26080,26080,2490,2549
10.01.20180,2520,25490,2520,252
11.01.20180,25490,25790,25490,2579
14.01.20180,25790,26680,2490,252
15.01.20180,2520,25490,24610,252
16.01.20180,2520,25490,24610,249
17.01.20180,2520,2520,2490,249
18.01.20180,2520,25490,24310,2461
21.01.20180,24610,2520,24310,249
22.01.20180,2520,2520,24610,2461
23.01.20180,2490,26680,24610,2579
24.01.20180,26080,26980,25490,2549
25.01.20180,25790,26390,25490,2639
28.01.20180,26680,26680,25790,2639
29.01.20180,26680,26980,26080,2639
30.01.20180,26680,27870,26390,2698
31.01.20180,26980,27570,26390,2668
01.02.20180,26680,26680,25490,2579
04.02.20180,25790,26390,2520,2579
05.02.20180,2520,25790,24610,249
06.02.20180,2520,25790,2520,2549
07.02.20180,25490,25790,24610,249
08.02.20180,24610,2490,24310,249
11.02.20180,2520,26680,2490,2549
12.02.20180,25790,26080,24610,249
13.02.20180,2490,25490,24610,252
14.02.20180,2520,25490,2490,252
15.02.20180,25490,25790,2490,2549
18.02.20180,2520,25790,24610,249
19.02.20180,2520,2520,24010,2401
20.02.20180,24610,2490,24310,2461
21.02.20180,2490,2490,24310,249
22.02.20180,24610,2490,24310,2461
25.02.20180,24610,26390,24610,2549
26.02.20180,25490,26080,2490,2608
27.02.20180,26080,26390,2520,2549
28.02.20180,25490,25790,2490,249
01.03.20180,2520,25490,24610,249
04.03.20180,2490,25490,2490,252
05.03.20180,2520,2520,24610,249
06.03.20180,2490,2520,24610,252
07.03.20180,2490,27870,2490,2549
08.03.20180,25790,26390,2490,252
11.03.20180,25490,25490,2490,249
12.03.20180,2520,2520,2490,252
13.03.20180,2520,2520,2490,252
14.03.20180,2520,2520,2490,249
15.03.20180,2490,2520,24610,249
18.03.20180,2490,2520,24610,2461
19.03.20180,24610,2520,24610,249
20.03.20180,2490,2520,24610,249
21.03.20180,2490,2520,24610,2461
22.03.20180,24610,2490,24310,2461
25.03.20180,2490,2490,24310,2461
26.03.20180,24610,2520,24310,2461
27.03.20180,24610,2490,24310,2461
28.03.20180,24610,2490,24310,2461
29.03.20180,2490,2490,24310,2461
01.04.20180,24610,25490,24310,249
02.04.20180,2490,2490,24310,249
03.04.20180,2490,2490,24310,249
04.04.20180,2490,2520,24310,2461
05.04.20180,24610,24610,24010,2461
08.04.20180,24610,24610,24010,2401
09.04.20180,24310,24310,22230,2282
10.04.20180,22820,23120,21050,2164
11.04.20180,21640,22820,21340,2194
12.04.20180,22230,22230,21640,2223
15.04.20180,22230,22820,21940,2223
16.04.20180,22520,23710,21640,2194
17.04.20180,21940,22520,20750,2252
18.04.20180,22820,23120,21940,2312
19.04.20180,23120,23120,22230,2252
23.04.20180,22520,22820,21940,2194
24.04.20180,22230,22520,21340,2194
25.04.20180,21940,21940,21340,2164
26.04.20180,21640,21940,21340,2164
29.04.20180,21640,22520,21050,2134
01.05.20180,21640,21640,20450,2105
02.05.20180,21050,21050,19570,2015
03.05.20180,20150,21050,19570,2045
06.05.20180,20450,22230,19860,2015
07.05.20180,20150,20450,19270,1927
08.05.20180,18970,19270,18080,1868
09.05.20180,18680,19570,18680,1897
10.05.20180,18970,19270,18080,1868
13.05.20180,18680,18970,18380,1868
14.05.20180,18380,18680,17780,1838
15.05.20180,18380,18380,17780,1838
16.05.20180,18380,18380,17780,1778
17.05.20180,18080,18080,17490,1778
20.05.20180,17780,18380,17780,1808
21.05.20180,18380,18380,17490,1838
22.05.20180,18080,18080,17190,1749
23.05.20180,17780,18080,17190,1719
24.05.20180,17190,17490,1690,1719
27.05.20180,17190,17780,17190,1749
28.05.20180,17490,18380,17190,1778
29.05.20180,18080,18080,17190,1778
30.05.20180,17780,17780,1690,1719
31.05.20180,1690,17190,16010,166
03.06.20180,1690,17780,1690,1749
04.06.20180,17490,18380,17190,1778
05.06.20180,17780,18970,17490,1868
06.06.20180,18680,19270,18380,1927
07.06.20180,19270,20450,18970,2045
10.06.20180,20750,23420,20750,2312
11.06.20180,23420,24610,21340,2342
12.06.20180,22820,23420,21640,2223
13.06.20180,22230,22520,21050,2134
17.06.20180,21050,21340,19270,1986
18.06.20180,19860,20150,19270,2015
19.06.20180,20150,20450,19570,2015
20.06.20180,20150,21050,19270,2015
21.06.20180,20150,20750,19270,2045
24.06.20180,20750,21940,19860,2045
25.06.20180,20450,20450,19270,1957
26.06.20180,19570,20150,19270,1986
27.06.20180,19860,21050,19570,2075
28.06.20180,20750,21640,20450,2134
01.07.20180,21340,22820,21050,2164
02.07.20180,21340,21640,20750,2105
03.07.20180,21340,22520,21050,2223
04.07.20180,22230,22230,21640,2223
05.07.20180,22230,22230,21340,2194
08.07.20180,21940,22520,21050,2164
09.07.20180,20750,21340,20150,2045
10.07.20180,20750,21050,19570,1986
11.07.20180,19860,20450,19270,2015
12.07.20180,20150,20150,19570,1957
15.07.20180,19860,21050,19570,1986
16.07.20180,20150,20750,19860,2045
17.07.20180,20450,20750,19860,2075
18.07.20180,20750,21050,19860,2045
19.07.20180,20450,20450,19570,2015
22.07.20180,20150,20150,19860,2015
23.07.20180,20150,20150,18970,1927
24.07.20180,19270,19860,18970,1986
25.07.20180,19570,20450,19270,1957
26.07.20180,19860,19860,19270,1986
29.07.20180,19860,19860,19270,1927
30.07.20180,19570,19570,19270,1957
31.07.20180,19570,20750,19270,2015
01.08.20180,19860,19860,18970,1927
02.08.20180,18970,19860,18970,1986
05.08.20180,19860,19860,18970,1957
06.08.20180,19570,20750,19570,2015
07.08.20180,19860,20450,19570,2045
08.08.20180,20150,20750,19860,2045
09.08.20180,20150,20450,17780,1927
12.08.20180,18970,19270,17780,1868
13.08.20180,18970,19860,18380,1897
14.08.20180,19580,19890,18670,1897
15.08.20180,19280,19580,18360,1867
16.08.20180,18670,19280,18050,1867
19.08.20180,18670,18970,18670,1867
26.08.20180,18970,19280,18670,1928
27.08.20180,19280,19280,18970,1928
28.08.20180,19280,19580,18970,1958
30.08.20180,19580,19890,19280,1958
02.09.20180,19580,20810,19280,1989
03.09.20180,19890,19890,19280,1989
04.09.20180,19890,20810,19580,205
05.09.20180,2050,22640,20190,2173
06.09.20180,22030,22950,21420,2142
09.09.20180,21730,22340,2050,205
10.09.20180,2050,21110,20190,2081
11.09.20180,21110,21110,19890,2019
12.09.20180,20190,2050,19580,2019
13.09.20180,2050,2050,19890,1989
16.09.20180,19890,21110,19580,2081
17.09.20180,20810,20810,20190,205
18.09.20180,2050,2050,19890,2019
19.09.20180,2050,21110,19890,2081
20.09.20180,20810,20810,2050,205
23.09.20180,2050,20810,19890,2019
24.09.20180,20190,2050,19890,2019
25.09.20180,20190,20190,19580,1958
26.09.20180,19890,20190,19580,1958
27.09.20180,19890,20190,19280,1958
30.09.20180,19890,19890,19280,1928
01.10.20180,19580,19580,18360,1897
02.10.20180,18970,19890,18670,1897
03.10.20180,18970,18970,18050,1836
04.10.20180,18360,18670,18050,1867
07.10.20180,18670,18670,18050,1836
08.10.20180,18360,18670,18050,1836
09.10.20180,18050,18670,17750,1805
10.10.20180,17440,18360,17440,1805
11.10.20180,18050,19580,17750,1867
14.10.20180,18670,19280,18360,1897
15.10.20180,18970,18970,18360,1867
16.10.20180,18670,18970,18050,1836
17.10.20180,18360,18360,17750,1805
18.10.20180,18360,18360,17750,1805
21.10.20180,18050,18050,17440,1775
22.10.20180,17750,17750,17130,1713
23.10.20180,17440,18360,17130,1744
24.10.20180,17440,17440,17130,1713
25.10.20180,17440,17440,16830,1683
29.10.20180,17130,17130,16520,1683
30.10.20180,16520,18050,16520,1744
31.10.20180,17440,17750,16830,1713
01.11.20180,17130,17440,16520,1713
04.11.20180,17130,17130,16520,1713
05.11.20180,16830,17440,16520,1652
06.11.20180,16520,17750,16520,1713
07.11.20180,17130,17130,16520,1683
08.11.20180,16830,17750,16830,1744
11.11.20180,17750,18050,17130,1744
12.11.20180,17750,17750,16830,1713
13.11.20180,17440,17750,16830,1713
14.11.20180,17440,17440,16830,1683
15.11.20180,17130,17130,16830,1713
18.11.20180,17130,17130,16520,1683
19.11.20180,16830,17130,16220,1652
20.11.20180,16520,16520,15910,1622
21.11.20180,16220,17130,16220,1652
22.11.20180,16830,18670,16830,1775
25.11.20180,18360,18360,17130,1713
26.11.20180,17130,17750,16520,1744
27.11.20180,17440,17440,16830,1713
28.11.20180,17130,17440,16830,1713
29.11.20180,17130,17440,16830,1683
02.12.20180,17130,17440,16830,1683
03.12.20180,16830,18360,16830,1744
04.12.20180,17750,18670,17440,1775
05.12.20180,18050,18670,17750,1867
06.12.20180,18670,18970,18050,1805
09.12.20180,18050,19280,18050,1928
10.12.20180,19580,20810,18970,2081
11.12.20180,21420,23560,20190,2173
12.12.20180,21730,22640,2050,2111
13.12.20180,21110,21730,19890,1989
16.12.20180,19890,21730,19890,2081
17.12.20180,2050,20810,19890,205
18.12.20180,20810,21110,19890,2019
19.12.20180,20190,20190,19280,1989
20.12.20180,19580,20190,19580,1989
23.12.20180,19890,19890,19280,1958
24.12.20180,19580,20190,18970,1958
25.12.20180,19580,20190,19280,1989
26.12.20180,19890,19890,18970,1928
27.12.20180,19280,19580,18670,1897
30.12.20180,18970,19280,18360,1928