Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
18:10:01
6.06 ₺
-0.030 (%-0.49)
Önceki Kapanış: 6.09·
Volatilite: 4.110
Düşük₺5.85
Yüksek₺6.1
AL6.06
SAT6.07

Piyasa Verileri

Spot Piyasa
A:6.06
S:6.07
Önceki haftaya göre (WoW)
-3.50%
Önceki aya göre (MoM)
+6.69%
Yılbaşından bugüne (YTD)
+30.32%
Önceki yıla göre (YoY)
+82.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0215
KAPANIŞ 1,0251

En Düşük

DÜŞÜK 0,8285

En Yüksek

YÜKSEK 1,7039
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,05121,1331,0251,1036
03.01.20221,10031,12971,05771,0675
04.01.20221,06751,06751,04791,0544
05.01.20221,04791,05441,0251,0282
06.01.20221,03811,04461,02171,0381
09.01.20221,03811,04461,02171,0282
10.01.20221,02821,03481,00861,0282
11.01.20221,02821,02821,0021,0119
12.01.20221,01841,03811,01191,0151
13.01.20221,01511,0251,00531,0119
16.01.20221,02171,0251,00531,0086
17.01.20221,00531,01840,98890,9922
18.01.20220,97261,03150,97261,0282
19.01.20221,0251,0250,99871,0053
20.01.20221,00861,08720,99871,0348
23.01.20221,01841,02820,99871,0086
24.01.20221,0021,07080,99551,061
25.01.20221,07081,08391,03481,0479
26.01.20221,03151,07411,01511,0315
27.01.20221,03811,04791,01841,0315
30.01.20221,04131,06421,0251,0348
31.01.20221,04461,0971,03151,0839
01.02.20221,08391,08391,03151,0544
02.02.20221,04461,05121,01841,0217
03.02.20221,02171,03481,0021,0217
06.02.20221,02171,0250,99871,002
07.02.20221,01511,04460,98241,0282
08.02.20221,0251,04791,00861,0282
09.02.20221,0251,03811,01841,0282
10.02.20221,03151,04461,00861,0315
13.02.20221,00861,02170,99551,0053
14.02.20221,01191,01841,00861,0151
15.02.20221,01511,02170,99871,0151
16.02.20221,01841,01840,99871,0053
17.02.20221,00861,01190,98891,002
20.02.20221,00531,00530,97580,9824
21.02.20220,94970,98240,94310,9758
22.02.20220,94970,97580,94970,9529
23.02.20220,94970,94970,8580,858
24.02.20220,8580,90380,85470,9005
27.02.20220,86780,90050,86450,8841
28.02.20220,86120,89720,86120,8776
01.03.20220,88090,88090,84810,8645
02.03.20220,86450,90050,86450,8874
03.03.20220,89720,89720,86780,8743
06.03.20220,86780,88740,8580,8612
07.03.20220,85140,92670,84810,9136
08.03.20220,8940,93330,88410,9267
09.03.20220,92341,01840,90051,0184
10.03.20221,11991,11991,01841,1036
13.03.20221,0251,08720,99551,0315
14.03.20221,00861,02170,96270,9627
15.03.20220,95291,00860,94310,9529
16.03.20220,9661,00530,92670,9824
17.03.20220,9660,97580,94970,9562
20.03.20220,95620,9660,94310,9529
21.03.20220,95290,97910,94640,9595
22.03.20220,95620,98890,93650,9726
23.03.20220,95950,99870,94640,9595
24.03.20220,96270,9660,94640,9562
27.03.20220,95620,96930,93980,9464
28.03.20220,94640,95620,930,9497
29.03.20220,95290,95620,93980,9398
30.03.20220,94640,95620,93650,9529
31.03.20220,95620,95620,93980,9529
03.04.20220,95290,95290,93980,9431
04.04.20220,94310,94970,93980,9464
05.04.20220,94640,94970,93330,9333
06.04.20220,93330,94310,93330,9431
07.04.20220,93980,95290,93330,9497
10.04.20220,94971,02820,94310,9693
11.04.20220,9660,96930,92670,9497
12.04.20220,94640,96270,93330,9464
13.04.20220,95290,95290,93980,9497
14.04.20220,94970,95290,93650,9431
17.04.20220,94640,95620,93650,9497
18.04.20220,94970,95620,93980,9431
19.04.20220,94970,96270,94310,9562
20.04.20220,95620,9660,94310,9529
21.04.20220,94970,95950,94310,9464
24.04.20220,94970,94970,930,9333
25.04.20220,93330,94310,90710,9103
26.04.20220,91030,92340,89070,8972
27.04.20220,89720,92340,88740,9071
28.04.20220,90710,930,90710,9234
04.05.20220,92340,930,91690,9234
05.05.20220,91030,92340,90710,9136
08.05.20220,91360,92340,90380,9103
09.05.20220,91030,91360,90380,9103
10.05.20220,91360,91360,88410,8841
11.05.20220,88410,8940,8580,8711
12.05.20220,88090,89720,85140,8874
15.05.20220,88410,8940,87110,8841
16.05.20220,88410,9660,87110,9595
17.05.20220,94640,99870,92020,9398
19.05.20220,93330,97580,88740,9365
22.05.20220,93650,94640,90710,9071
23.05.20220,91360,92340,8940,9136
24.05.20220,91030,91690,89070,9038
25.05.20220,90050,91030,88740,894
26.05.20220,89070,90710,86780,8972
29.05.20220,89720,90050,87110,8776
30.05.20220,86780,89720,86780,8776
31.05.20220,88410,8940,86780,8743
01.06.20220,87110,87430,86120,8711
02.06.20220,87110,88410,86450,8743
05.06.20220,87430,88410,86450,8809
06.06.20220,88090,88090,86450,8776
07.06.20220,88740,88740,85140,8547
08.06.20220,85470,87760,85140,8547
09.06.20220,85470,86120,84490,8547
12.06.20220,85470,8580,83830,8449
13.06.20220,85140,85140,8350,8449
14.06.20220,84490,92670,84490,8645
15.06.20220,86120,86120,8350,8416
16.06.20220,84160,85470,84160,8514
19.06.20220,8940,8940,85140,8743
20.06.20220,88090,88740,85470,8809
21.06.20220,87760,89070,86120,8711
22.06.20220,86780,8940,86120,8612
23.06.20220,86120,86780,86120,8645
26.06.20220,85140,87110,84490,8514
27.06.20220,85140,86450,84490,8481
28.06.20220,84490,8580,83830,8383
29.06.20220,83830,87760,8350,8514
30.06.20220,85140,87430,84160,858
03.07.20220,8580,87430,84490,8449
04.07.20220,84490,85470,8350,8383
05.07.20220,83830,84810,82850,8317
06.07.20220,83170,84810,83170,8383
07.07.20220,83830,86120,83830,8547
12.07.20220,85470,86450,83830,8481
13.07.20220,84490,86780,8350,8449
17.07.20220,84490,8580,84160,8449
18.07.20220,84490,86450,83830,858
19.07.20220,8580,88090,84490,8547
20.07.20220,86120,8940,85470,8743
21.07.20220,87430,88740,86450,8711
24.07.20220,87430,88090,86450,8743
25.07.20220,87430,8940,86450,8743
26.07.20220,87760,89070,87430,8776
27.07.20220,88410,89070,86780,8874
28.07.20220,8940,89720,87110,8743
31.07.20220,88410,89070,87110,8841
01.08.20220,88410,89720,87760,8874
02.08.20220,8940,89720,88090,894
03.08.20220,8940,93330,88740,9136
04.08.20220,93980,95950,91690,9529
07.08.20220,94970,9660,91690,9431
08.08.20220,95140,95140,91490,9215
09.08.20220,92490,93810,91160,9282
10.08.20220,92820,94140,91820,9315
11.08.20220,93480,94470,92150,9215
14.08.20220,92150,93150,90170,9249
15.08.20220,92490,96130,91160,9514
16.08.20220,95140,98450,93810,9746
17.08.20220,96130,97460,93480,958
18.08.20220,95471,00440,93480,9845
21.08.20220,98451,01770,97131,0044
22.08.20221,01771,0210,99781,0144
23.08.20221,01441,01440,9580,9613
24.08.20220,96130,99450,96130,9912
25.08.20220,99781,00770,98780,9945
28.08.20220,97791,01770,96130,9945
30.08.20220,99121,0110,96791,0044
31.08.20220,99121,00110,96130,9845
01.09.20220,98120,99120,97130,9878
04.09.20220,98120,99780,97130,9912
05.09.20220,98781,00770,97130,9978
06.09.20220,99781,06740,99781,0475
07.09.20221,04751,0841,02431,0475
08.09.20221,04751,09721,03761,0873
11.09.20221,07731,08071,04751,074
12.09.20221,08071,08071,02761,0342
13.09.20221,0111,06740,99121,021
14.09.20221,01771,06081,01771,0177
15.09.20221,0211,04751,01771,0376
18.09.20221,04421,06741,01441,0276
19.09.20221,02761,04751,01771,0276
20.09.20221,03091,05081,0111,011
21.09.20221,03091,04091,00111,021
22.09.20221,01771,03761,00441,0276
25.09.20221,02431,02761,00441,011
26.09.20221,0111,02430,99780,9978
27.09.20220,99781,01770,98120,9912
28.09.20220,98781,00440,96130,9779
29.09.20220,96790,99780,96790,9779
02.10.20220,97790,99450,96790,9779
03.10.20220,98451,0210,97131,0177
04.10.20221,0111,03420,96791,0011
05.10.20221,00111,02760,99120,9978
06.10.20220,99451,02430,98781,0011
09.10.20220,99781,0210,99781,0077
10.10.20221,00771,0211,00441,011
11.10.20221,0111,01441,00111,0077
12.10.20221,0111,01770,98121,011
13.10.20221,01441,02430,99781,0177
16.10.20221,01771,03421,00771,0309
17.10.20221,03091,03421,00111,011
18.10.20221,0111,05751,00441,0442
19.10.20221,04421,13041,03091,1204
20.10.20221,12041,16681,09391,1602
23.10.20221,16021,24311,11381,2265
24.10.20221,24311,3161,23981,2663
25.10.20221,25971,30611,23981,2663
26.10.20221,26631,28291,20991,2398
27.10.20221,22981,26631,20991,2431
30.10.20221,23651,23981,19341,1934
31.10.20221,19341,19671,13371,1668
01.11.20221,16681,20991,15031,1934
02.11.20221,18341,191,15031,1602
03.11.20221,15361,17351,15361,1702
06.11.20221,17021,21991,17021,1934
07.11.20221,19671,19671,15361,1635
08.11.20221,16021,17681,14361,1602
09.11.20221,15361,17021,14361,1635
10.11.20221,16681,17021,14031,1503
13.11.20221,15031,18011,1471,1735
14.11.20221,17021,17681,15031,1536
15.11.20221,14361,15361,11711,137
16.11.20221,12041,13371,07071,0906
17.11.20221,09061,12041,0841,1138
20.11.20221,11381,14031,09391,1271
21.11.20221,13041,15361,10721,1503
22.11.20221,15031,18671,13041,1668
23.11.20221,17021,22321,15031,1934
24.11.20221,191,24311,191,2265
27.11.20221,23981,34921,22651,3492
28.11.20221,35581,48181,34921,4818
29.11.20221,48841,62761,48511,6276
30.11.20221,63761,65081,46521,4884
01.12.20221,46521,58781,39891,4718
04.12.20221,42541,46521,39231,3956
05.12.20221,39561,40881,33591,3458
06.12.20221,34921,42541,34921,3923
07.12.20221,39231,40221,3261,3591
08.12.20221,30611,3791,30611,3525
11.12.20221,36241,40551,35911,3923
12.12.20221,39231,45861,39231,4188
13.12.20221,41881,41881,36241,3823
14.12.20221,38231,43871,35911,3856
15.12.20221,38561,42541,3791,3923
18.12.20221,41211,42541,38891,4022
19.12.20221,40221,41551,38231,3823
20.12.20221,38231,42871,37571,4022
21.12.20221,40551,47511,3791,4221
22.12.20221,42211,44861,39561,4221
25.12.20221,42211,56131,42211,5514
26.12.20221,55141,69061,43531,6342
27.12.20221,63421,67731,55471,6309
28.12.20221,63091,67071,62431,6309
29.12.20221,51161,70391,51161,5878