Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
18:10:01
6.06 ₺
-0.030 (%-0.49)
Önceki Kapanış: 6.09·
Volatilite: 4.110
Düşük₺5.85
Yüksek₺6.1
AL6.06
SAT6.07

Piyasa Verileri

Spot Piyasa
A:6.06
S:6.07
Önceki haftaya göre (WoW)
-3.50%
Önceki aya göre (MoM)
+6.69%
Yılbaşından bugüne (YTD)
+30.32%
Önceki yıla göre (YoY)
+82.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3262
KAPANIŞ 1,3238

En Düşük

DÜŞÜK 0,9431

En Yüksek

YÜKSEK 1,7898
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,41891,41891,41571,4157
04.01.20211,40931,40931,39311,3931
05.01.20211,38671,38671,38351,3835
06.01.20211,38351,38351,36731,3673
07.01.20211,36731,38351,36731,3835
10.01.20211,37051,38671,37051,3867
11.01.20211,45761,52531,45761,5253
12.01.20211,64471,67371,64471,6704
13.01.20211,66721,66721,5061,5092
14.01.20211,5351,55111,5351,5511
17.01.20211,6061,65111,6061,6479
18.01.20211,64141,64141,55761,5608
19.01.20211,6061,61241,60271,6027
20.01.20211,60271,60271,51891,5253
21.01.20211,58341,61241,58341,5995
24.01.20211,70921,70921,70921,7092
25.01.20211,67691,67691,61241,6285
26.01.20211,6351,78981,6351,7898
27.01.20211,78981,78981,6351,7027
28.01.20211,6931,77041,62531,6575
31.01.20211,65751,65751,58021,6124
01.02.20211,61241,74141,57691,7092
02.02.20211,67371,69631,59311,635
03.02.20211,6351,65751,61241,6221
04.02.20211,64471,70921,62211,664
07.02.20211,67371,77041,65111,6672
08.02.20211,68021,68981,59631,6124
09.02.20211,62531,65751,58021,5802
10.02.20211,58661,62851,57371,5866
11.02.20211,58661,59951,50921,5511
14.02.20211,60921,60921,53181,535
15.02.20211,5351,55441,48341,4931
16.02.20211,49961,53181,45121,4996
17.02.20211,49961,49961,45761,4641
18.02.20211,46411,46731,42211,4512
21.02.20211,45121,57051,45121,5027
22.02.20211,51571,60921,44151,4705
23.02.20211,48021,49631,40931,4093
24.02.20211,40931,44151,34481,3738
25.02.20211,35441,44791,28991,4125
28.02.20211,41251,48341,38671,4093
01.03.20211,43831,44151,36731,3835
02.03.20211,38351,45121,38351,4254
03.03.20211,41891,43181,39641,4028
04.03.20211,39311,42861,39311,406
07.03.20211,43181,46411,41251,4318
08.03.20211,43181,47371,41571,4673
09.03.20211,46731,61241,46081,6124
10.03.20211,6931,76721,56411,5866
11.03.20211,58021,58021,45121,535
14.03.20211,52531,54151,45441,4673
15.03.20211,46731,49631,43831,4544
16.03.20211,46731,52861,45441,4705
17.03.20211,51571,61241,47371,5963
18.03.20211,58661,6061,50271,5641
21.03.20211,40931,51571,40931,4093
22.03.20211,28991,51571,27061,4415
23.03.20211,44471,52211,42861,4608
24.03.20211,47051,49961,43831,4415
25.03.20211,44151,46731,42861,4447
28.03.20211,44151,51251,43831,477
29.03.20211,4771,61561,47371,5737
30.03.20211,57051,65751,56721,635
31.03.20211,64141,65751,54791,6027
01.04.20211,59631,59951,54791,5511
04.04.20211,55111,58981,48991,4899
05.04.20211,49311,58981,48991,5479
06.04.20211,55441,61891,54791,5802
07.04.20211,58021,59631,54791,5802
08.04.20211,61241,64471,55111,6124
11.04.20211,64471,66081,56721,5672
12.04.20211,58981,58981,45121,4866
13.04.20211,51891,60921,48661,4963
14.04.20211,54471,54471,49311,506
15.04.20211,5061,53181,46081,4737
18.04.20211,47051,47051,40281,4157
19.04.20211,3771,47371,3771,3899
20.04.20211,38991,42861,25121,2931
21.04.20211,28671,37051,22541,3415
25.04.20211,34481,46731,34151,4254
26.04.20211,39311,48341,39311,4189
27.04.20211,45121,4771,3481,3867
28.04.20211,38991,46731,38991,4125
29.04.20211,44791,44791,38671,3996
02.05.20211,4061,45121,38021,4028
03.05.20211,4061,43511,37381,3867
04.05.20211,3771,38671,35121,3609
05.05.20211,36411,48341,36411,4125
06.05.20211,41251,44151,38991,4189
09.05.20211,44791,44791,38671,3964
10.05.20211,39641,43511,38671,4254
11.05.20211,38021,45121,38021,4189
16.05.20211,41571,41571,3771,3835
17.05.20211,39311,4061,37051,3705
19.05.20211,3771,5061,3771,506
20.05.20211,5061,64791,48341,5931
23.05.20211,52861,65751,51891,5479
24.05.20211,54471,58341,45441,4608
25.05.20211,45761,46411,40281,4254
26.05.20211,41891,47371,38671,4125
27.05.20211,40281,41571,34481,3931
30.05.20211,39311,53181,39311,5318
31.05.20211,6351,6351,41571,4318
01.06.20211,38671,44471,35121,3964
02.06.20211,38671,44471,38671,3931
03.06.20211,40931,40931,36731,3899
06.06.20211,41251,42541,38351,3899
07.06.20211,38991,40281,36091,3802
08.06.20211,38021,38021,32221,3544
09.06.20211,35121,43511,32861,3544
10.06.20211,39961,39961,3481,3544
13.06.20211,35441,37051,32861,3351
14.06.20211,33511,35121,29961,3125
15.06.20211,31251,32221,28021,2835
16.06.20211,26411,28351,20931,2319
17.06.20211,24161,27381,22541,248
20.06.20211,2481,26741,2191,2383
21.06.20211,24481,36091,24481,3609
22.06.20211,4771,49631,41891,4963
23.06.20211,49311,53181,41891,4415
24.06.20211,40281,44151,33831,4189
27.06.20211,37051,42211,33511,3351
28.06.20211,28991,35441,25771,3029
29.06.20211,27381,4061,27381,3125
30.06.20211,31251,33831,29311,3222
01.07.20211,33831,37381,30931,3351
04.07.20211,29961,35121,28351,3254
05.07.20211,34591,35241,32291,3393
06.07.20211,3361,33931,31641,3262
07.07.20211,32621,33931,31311,3229
08.07.20211,3361,3361,29351,3066
11.07.20211,30661,31641,24761,2804
12.07.20211,24431,28041,23451,2345
13.07.20211,23451,29021,23451,2542
15.07.20211,25421,27711,24431,2738
18.07.20211,25421,28371,24761,2771
25.07.20211,26731,28371,25091,2673
26.07.20211,2641,30331,23781,2738
27.07.20211,27381,29681,25741,2837
28.07.20211,27711,28691,27061,2804
29.07.20211,29021,29021,26071,2738
01.08.20211,29351,29351,25421,2542
02.08.20211,26071,27381,2281,228
03.08.20211,2281,25091,21161,2313
04.08.20211,23131,24431,21161,2182
05.08.20211,24111,24111,20181,2051
08.08.20211,21491,23781,17561,2018
09.08.20211,19851,19851,16251,1756
10.08.20211,17561,21491,14281,1756
11.08.20211,17561,20831,1691,1756
12.08.20211,17891,19531,11991,1723
15.08.20211,17231,24431,1331,1887
16.08.20211,18211,19851,15271,1756
17.08.20211,19531,19531,15591,1657
18.08.20211,16251,1691,14281,1592
19.08.20211,15921,18211,14611,1625
22.08.20211,16251,27711,16251,2771
23.08.20211,34261,34591,21821,2738
24.08.20211,2641,2641,17891,1887
25.08.20211,19851,19851,13961,1559
26.08.20211,15591,1691,13631,1592
30.08.20211,14611,1691,12971,1428
31.08.20211,14281,15271,12651,1428
01.09.20211,14611,16251,13631,1494
02.09.20211,14941,16571,13961,1494
05.09.20211,14941,16251,13961,1494
06.09.20211,14941,15921,1331,1363
07.09.20211,13631,15921,1331,1363
08.09.20211,13631,15271,1331,1363
09.09.20211,1331,14611,11991,133
12.09.20211,13961,15271,08391,1232
13.09.20211,12321,12971,10031,1101
14.09.20211,11011,11671,09041,097
15.09.20211,10031,12651,08391,0839
16.09.20211,0971,10681,06751,0806
19.09.20211,07731,07731,01511,0348
20.09.20211,02171,11991,02171,0675
21.09.20211,04131,06421,02171,0315
22.09.20211,02821,03481,00531,0217
23.09.20211,01511,01840,99551,0119
26.09.20211,01191,03150,99871,0086
27.09.20211,00861,10681,0021,1068
28.09.20211,18871,21491,13961,2149
29.09.20211,21491,32621,14281,2214
30.09.20211,17231,17891,10031,1036
03.10.20211,05771,09041,03481,0381
04.10.20211,04131,06751,03811,0512
05.10.20211,05121,0611,01511,0446
06.10.20211,04461,11011,03151,0544
07.10.20211,05441,08061,03151,0741
10.10.20211,07411,17231,06421,1428
11.10.20211,14281,25421,11011,2542
12.10.20211,24431,30661,18211,2443
13.10.20211,20831,28041,19531,2771
14.10.20211,28041,30981,25091,2968
17.10.20211,29021,41131,2281,4081
18.10.20211,41461,54891,26731,2673
19.10.20211,14281,33931,14281,2313
20.10.20211,17891,22141,16571,2018
21.10.20211,20181,26731,15271,2673
24.10.20211,24761,28691,21491,2378
25.10.20211,23781,24431,17891,1789
26.10.20211,17891,19531,14941,1527
27.10.20211,16251,1691,11341,1527
31.10.20211,14941,17561,12971,1494
01.11.20211,16251,1691,13631,1428
02.11.20211,14281,14941,09041,133
03.11.20211,12651,13961,10361,1232
04.11.20211,12971,23451,12651,2345
07.11.20211,34911,34911,23781,3328
08.11.20211,32291,32951,25741,2607
09.11.20211,26071,26071,19851,2116
10.11.20211,22471,29681,19851,2149
11.11.20211,20511,21491,18211,1854
14.11.20211,19531,21491,17231,1789
15.11.20211,1921,1921,1331,1559
16.11.20211,14281,26071,10681,2313
17.11.20211,20831,27061,18871,2378
18.11.20211,24431,33931,23451,2869
21.11.20211,27381,30661,22141,2771
22.11.20211,26731,28041,19531,2116
23.11.20211,19531,21491,18211,1887
24.11.20211,19851,23781,14611,1821
25.11.20211,17891,20831,16571,1821
28.11.20211,17891,18211,15921,1625
29.11.20211,16251,16251,13961,1494
30.11.20211,14941,17891,1331,1527
01.12.20211,15921,24431,15271,2051
02.12.20211,20181,23451,1691,1985
05.12.20211,19851,20511,17231,1723
06.12.20211,17231,20831,16571,1789
07.12.20211,20181,20181,17231,1789
08.12.20211,18541,21161,18541,1854
09.12.20211,18871,19531,16251,1756
12.12.20211,17891,1921,16251,1723
13.12.20211,16571,17561,15591,1559
14.12.20211,1691,2281,13961,1789
15.12.20211,17891,20181,14941,1756
16.12.20211,17561,17891,0611,1003
19.12.20210,99221,0970,99221,0151
20.12.20211,04791,11671,04791,0872
21.12.20211,05441,08721,05121,061
22.12.20211,0611,07731,04461,0544
23.12.20211,05441,06421,03481,0577
26.12.20210,95291,03810,95291,0184
27.12.20210,98891,00530,97580,9824
28.12.20210,99220,99220,94310,9693
29.12.20210,9661,05770,95621,0381
30.12.20211,02821,10361,01191,0479