Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logosu
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
18:10:00
6.93 ₺
-0.070 (%-1.00)
Önceki Kapanış: 7·
Volatilite: 2.000
Düşük₺6.88
Yüksek₺7.02
AL6.93
SAT6.95

Piyasa Verileri

Spot Piyasa
A:6.93
S:6.95
Önceki haftaya göre (WoW)
+1.02%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
-25.73%
Önceki yıla göre (YoY)
-24.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2931
KAPANIŞ 0,2923

En Düşük

DÜŞÜK 0,2005

En Yüksek

YÜKSEK 0,4312
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,22590,22870,22450,2259
02.01.20180,22720,23130,22450,2245
03.01.20180,22450,23390,22450,2299
04.01.20180,23130,24330,23130,2353
07.01.20180,23660,24330,23530,2433
08.01.20180,24330,24460,23530,2366
09.01.20180,2380,2380,23130,2313
10.01.20180,23390,23530,22990,2339
11.01.20180,23390,2380,23260,2353
14.01.20180,23530,23660,22990,2299
15.01.20180,22870,23130,22190,2313
16.01.20180,22990,23390,22870,2326
17.01.20180,23260,23530,22990,2326
18.01.20180,23260,23930,23130,2313
21.01.20180,23260,23660,22990,2366
22.01.20180,2380,2380,23530,2353
23.01.20180,23660,24860,23530,2486
24.01.20180,24860,24990,24070,2407
25.01.20180,2420,24740,2420,242
28.01.20180,24330,2460,23930,242
29.01.20180,2420,25270,2420,246
30.01.20180,24860,25670,24740,2513
31.01.20180,25270,25390,24460,2474
01.02.20180,24740,24860,2380,2407
04.02.20180,24070,2420,23130,2326
05.02.20180,22720,23130,22330,2299
06.02.20180,23260,23260,22590,2272
07.02.20180,22870,23260,22330,2259
08.02.20180,22450,23130,22330,2299
11.02.20180,23130,23260,22990,2299
12.02.20180,22990,24070,22990,2313
13.02.20180,23260,2380,22330,2272
14.02.20180,22990,22990,22720,2272
15.02.20180,22990,22990,22720,2287
18.02.20180,23130,23260,22590,2272
19.02.20180,22870,22870,2180,218
20.02.20180,22190,22590,22050,2233
21.02.20180,22450,22720,22330,2272
22.02.20180,22990,22990,22450,2259
25.02.20180,22870,22870,22590,2272
26.02.20180,22870,22870,22450,2245
27.02.20180,22330,22720,22190,2259
28.02.20180,22590,22720,22330,2245
01.03.20180,22450,22870,22330,2245
04.03.20180,22590,22590,22330,2233
05.03.20180,22450,22870,22450,2245
06.03.20180,22450,23130,22330,2272
07.03.20180,22720,22990,22450,2259
08.03.20180,22720,22720,22330,2272
11.03.20180,22720,22720,22050,2233
12.03.20180,22450,22450,22050,2219
13.03.20180,22190,22330,22050,2219
14.03.20180,22190,22450,22050,2205
15.03.20180,22190,22330,21920,2205
18.03.20180,22050,22330,2180,2205
19.03.20180,22050,22190,21920,2205
20.03.20180,22050,22330,21920,2233
21.03.20180,22450,22450,22050,2205
22.03.20180,2180,21920,21520,218
25.03.20180,21920,22050,2180,2192
26.03.20180,22050,22190,21920,2205
27.03.20180,22190,23130,21920,2299
28.03.20180,22990,23390,22720,2299
29.03.20180,23130,23390,22720,2287
01.04.20180,22870,22990,22450,2245
02.04.20180,22450,22590,22050,2219
03.04.20180,22190,22450,22050,2245
04.04.20180,22450,22870,22330,2259
05.04.20180,22720,22870,22590,2272
08.04.20180,22870,22870,22190,2233
09.04.20180,22450,22450,21650,2205
10.04.20180,21920,22190,21120,2165
11.04.20180,2180,21920,21520,2192
12.04.20180,21920,22050,21520,218
15.04.20180,21650,22190,21650,2205
16.04.20180,22190,22330,21260,214
17.04.20180,21520,21920,20990,218
18.04.20180,2180,21920,21520,2165
19.04.20180,2180,21920,21520,2165
23.04.20180,21650,2180,2140,214
24.04.20180,21520,21520,21120,214
25.04.20180,2140,21650,21120,2165
26.04.20180,21650,21920,21520,218
29.04.20180,21920,22190,2140,214
01.05.20180,21520,21520,20720,2112
02.05.20180,21260,21260,20860,2099
03.05.20180,20990,21120,20720,2099
06.05.20180,20990,20990,20720,2072
07.05.20180,20860,20990,20320,2045
08.05.20180,20190,20990,20050,2086
09.05.20180,20990,21120,20580,2112
10.05.20180,25270,25270,2420,2527
13.05.20180,25270,2620,24740,2513
14.05.20180,24990,24990,23390,2393
15.05.20180,23930,24740,2380,2446
16.05.20180,24740,25930,2420,258
17.05.20180,2580,26340,25270,2567
20.05.20180,25530,26060,24740,2474
21.05.20180,24860,25270,24740,2499
22.05.20180,2460,24740,22990,2393
23.05.20180,24070,24460,23130,2339
24.05.20180,23660,24860,23390,2446
27.05.20180,24860,2620,2460,2606
28.05.20180,26060,28340,2580,2781
29.05.20180,27810,28210,26340,2647
30.05.20180,27030,27030,26050,2605
31.05.20180,2620,26760,25230,2648
03.06.20180,26480,28560,26340,2856
04.06.20180,28830,29670,27440,2759
05.06.20180,27740,29520,26620,2938
06.06.20180,29250,29670,28560,287
07.06.20180,2870,30360,28420,2925
10.06.20180,29380,30230,2870,2994
11.06.20180,2980,30640,29670,2994
12.06.20180,30080,30230,2870,2967
13.06.20180,29670,2980,29110,2952
17.06.20180,29520,29670,29110,2925
18.06.20180,29250,29940,28830,2952
19.06.20180,29520,2980,28970,2911
20.06.20180,29110,29670,28970,2911
21.06.20180,29250,31060,28970,3008
24.06.20180,30770,31060,29380,2952
25.06.20180,29670,29940,29380,2952
26.06.20180,29670,30910,29520,3049
27.06.20180,30490,31330,30360,3119
28.06.20180,31330,32020,31060,3146
01.07.20180,31460,32430,31190,3217
02.07.20180,32430,32580,32020,3229
03.07.20180,32430,34790,32290,3411
04.07.20180,34430,34880,33380,3414
05.07.20180,34430,35330,33830,3504
08.07.20180,35480,36830,35190,3638
09.07.20180,36230,37280,35930,3698
10.07.20180,36980,36980,34280,3459
11.07.20180,34730,35640,33830,3533
12.07.20180,35480,36380,34880,3638
15.07.20180,36380,37430,36380,3743
16.07.20180,37430,40720,37430,3937
17.07.20180,39970,40130,37580,3848
18.07.20180,38770,39530,38330,3893
19.07.20180,39080,39530,38630,3877
22.07.20180,38930,40130,38930,3937
23.07.20180,39530,39670,38030,3922
24.07.20180,39370,41160,39370,4058
25.07.20180,40720,40720,39370,3982
26.07.20180,40270,41030,39670,4042
29.07.20180,40420,40870,40270,4058
30.07.20180,40720,41770,40580,4132
31.07.20180,41480,41770,40720,4087
01.08.20180,40420,42070,40130,4132
02.08.20180,41320,41920,41320,4148
05.08.20180,41480,41920,40870,4087
06.08.20180,41160,41480,40130,4058
07.08.20180,40720,40870,38770,3893
08.08.20180,38930,41480,38330,3982
09.08.20180,38770,42660,37130,4103
12.08.20180,40720,41160,38330,3982
13.08.20180,40270,43120,36830,3817
14.08.20180,38630,39370,37280,3863
15.08.20180,39220,40420,36980,3713
16.08.20180,37130,37280,34430,3548
19.08.20180,35330,35770,35190,3548
26.08.20180,35640,36080,35190,3519
27.08.20180,35330,36530,35190,3593
28.08.20180,35930,36380,35190,3519
30.08.20180,35190,35480,34140,3428
02.09.20180,33830,35930,33540,3369
03.09.20180,33990,34280,31280,3174
04.09.20180,31880,33830,3160,3293
05.09.20180,33240,33540,32930,3309
06.09.20180,33240,33990,32790,3383
09.09.20180,33990,33990,31440,3174
10.09.20180,32040,32340,31150,316
11.09.20180,31740,32040,30540,3084
12.09.20180,30990,31880,30540,3144
13.09.20180,3160,32340,31440,3144
16.09.20180,3160,34430,3160,3354
17.09.20180,33690,33830,32640,3309
18.09.20180,33380,35480,33240,3519
19.09.20180,35330,36080,34430,3593
20.09.20180,36080,37730,35770,3713
23.09.20180,37580,38330,37430,3788
24.09.20180,38030,38170,36230,3683
25.09.20180,36680,37880,36680,3758
26.09.20180,37730,40130,37580,3953
27.09.20180,39670,41030,38480,4087
30.09.20180,41030,41030,39820,4042
01.10.20180,40420,40870,38930,3937
02.10.20180,39080,39220,37880,3817
03.10.20180,38030,38930,36680,3668
04.10.20180,36680,37730,35930,3728
07.10.20180,37130,38630,36830,3758
08.10.20180,37730,38030,37130,3773
09.10.20180,37730,37730,36680,3683
10.10.20180,36530,36830,35930,3593
11.10.20180,36230,37880,35190,3623
14.10.20180,36380,37580,36380,3743
15.10.20180,37280,37880,36530,3713
16.10.20180,37130,37430,36680,3698
17.10.20180,37280,37580,34880,3593
18.10.20180,36080,36230,35040,3533
21.10.20180,35330,35770,34730,3488
22.10.20180,34880,34880,32930,3399
23.10.20180,34140,34430,33240,3324
24.10.20180,32640,34280,32490,3383
25.10.20180,33990,33990,32640,3293
29.10.20180,33380,35190,33240,3488
30.10.20180,34880,36380,33990,3608
31.10.20180,36230,37130,35330,3653
01.11.20180,36830,37430,36230,3653
04.11.20180,36680,38170,36530,3803
05.11.20180,38170,38330,36680,3773
06.11.20180,37730,38630,37430,3848
07.11.20180,36530,36530,33240,3338
08.11.20180,33540,34140,32190,3264
11.11.20180,32790,33380,32040,3204
12.11.20180,32040,32930,31740,3264
13.11.20180,32930,33380,32190,3219
14.11.20180,32490,32930,31740,3174
15.11.20180,32040,33690,31740,3279
18.11.20180,32790,33540,32640,3293
19.11.20180,32930,33090,31740,3174
20.11.20180,32040,32040,30690,3084
21.11.20180,31150,31280,30540,3054
22.11.20180,30690,30690,29190,2949
25.11.20180,29790,30390,29190,3009
26.11.20180,30250,31280,30090,3128
27.11.20180,3160,31880,29190,3039
28.11.20180,30690,30990,30390,3054
29.11.20180,30540,30690,29790,3039
02.12.20180,30540,30540,29490,2965
03.12.20180,29790,30390,29490,2979
04.12.20180,29940,30690,29650,3025
05.12.20180,30250,31440,30090,3115
06.12.20180,31280,3160,30250,3039
09.12.20180,30390,30690,29940,3009
10.12.20180,30090,30390,29190,2979
11.12.20180,29940,30840,29190,2919
12.12.20180,29340,29650,26950,2799
13.12.20180,28150,28150,26950,2755
16.12.20180,27550,2770,2680,2695
17.12.20180,26950,26950,26050,2665
18.12.20180,26650,2710,2620,2665
19.12.20180,26650,2770,2650,2725
20.12.20180,27250,27990,2650,2725
23.12.20180,27390,27990,27390,277
24.12.20180,27390,27840,27250,2739
25.12.20180,2770,27990,27390,277
26.12.20180,27840,27990,2680,268
27.12.20180,2710,2710,26340,2665
30.12.20180,26950,26950,26340,265