Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logosu
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
18:10:00
6.93 ₺
-0.070 (%-1.00)
Önceki Kapanış: 7·
Volatilite: 2.000
Düşük₺6.88
Yüksek₺7.02
AL6.93
SAT6.95

Piyasa Verileri

Spot Piyasa
A:6.93
S:6.95
Önceki haftaya göre (WoW)
+1.02%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
-25.73%
Önceki yıla göre (YoY)
-24.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9846
KAPANIŞ 0,9814

En Düşük

DÜŞÜK 0,7772

En Yüksek

YÜKSEK 1,3327
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,2221,25081,21381,2302
04.01.20211,2221,2631,2181,2261
05.01.20211,23431,25491,23021,2302
06.01.20211,23641,2611,23231,2384
07.01.20211,24461,29591,23431,2754
10.01.20211,29181,33271,23641,263
11.01.20211,26511,28161,23431,2446
12.01.20211,24871,25491,23021,2343
13.01.20211,23641,24461,17911,1913
14.01.20211,19341,20561,14211,1645
17.01.20211,16451,18921,12561,1749
18.01.20211,17691,21381,17691,1892
19.01.20211,20561,20771,16451,1687
20.01.20211,16871,19941,16451,1645
21.01.20211,16671,17691,13181,1421
24.01.20211,15031,15851,12991,1483
25.01.20211,14831,17691,13181,1421
26.01.20211,14621,19941,12991,1299
27.01.20211,12771,14421,07231,14
28.01.20211,11951,15441,10931,1359
31.01.20211,1381,18921,13181,1687
01.02.20211,18511,19941,16261,181
02.02.20211,18921,19751,15031,1645
03.02.20211,16451,22611,15651,2261
04.02.20211,23641,25491,20561,2138
07.02.20211,23431,24871,18921,1975
08.02.20211,19751,23021,18921,2282
09.02.20211,23231,24671,17071,1975
10.02.20211,20151,22411,18921,1975
11.02.20211,20151,25491,18311,2384
14.02.20211,25691,27121,24261,2549
15.02.20211,25691,2611,20771,2261
16.02.20211,23021,25891,20971,2364
17.02.20211,24461,25281,20771,2077
18.02.20211,21381,27941,19941,2672
21.02.20211,28971,31641,22821,2282
22.02.20211,23231,24051,15851,1729
23.02.20211,16451,18731,12771,1318
24.02.20211,14421,16261,08061,095
25.02.20211,07031,09691,05391,0785
28.02.20211,09691,1381,09291,1339
01.03.20211,15241,15241,11541,1215
02.03.20211,12561,16871,12561,1626
03.03.20211,16261,19941,15031,1769
04.03.20211,17691,19131,16051,1851
07.03.20211,19941,20561,15851,1667
08.03.20211,17291,27331,16871,263
09.03.20211,25891,25891,20371,2302
10.03.20211,2631,27121,23021,2302
11.03.20211,23431,25491,20771,2097
14.03.20211,21181,25491,20771,2446
15.03.20211,25081,27541,22411,2241
16.03.20211,22411,24871,19531,1975
17.03.20211,19751,2221,19131,2015
18.03.20211,20151,20151,14211,1687
21.03.20211,09911,09911,05181,0518
22.03.20210,95551,06620,94731,0252
23.03.20211,03341,11951,02931,1093
24.03.20211,16671,17911,11341,1195
25.03.20211,12771,14421,07651,0908
28.03.20211,10521,15241,09691,1052
29.03.20211,08671,11541,08061,1052
30.03.20211,09911,13181,09291,101
31.03.20211,10521,141,10521,1256
01.04.20211,13391,15441,12771,1318
04.04.20211,13181,14831,12151,1299
05.04.20211,13391,15241,10931,1175
06.04.20211,11751,12151,08061,1031
07.04.20211,10311,12151,09291,1031
08.04.20211,10311,10931,04991,0888
11.04.20211,08881,1011,03551,0355
12.04.20211,03751,04160,98831,0088
13.04.20211,02521,07231,02311,058
14.04.20211,0581,06621,02721,0416
15.04.20211,03341,07651,02521,0601
18.04.20211,0561,07231,01081,0108
19.04.20211,0151,04570,98421,0211
20.04.20211,02521,03150,92060,9514
21.04.20210,92890,98630,91650,9739
25.04.20210,97391,03750,96171,0128
26.04.20211,0151,03340,99440,9944
27.04.20210,99651,00260,94930,9637
28.04.20210,96580,9760,96170,9637
29.04.20210,96170,9760,95550,9595
02.05.20210,95951,01280,95761,0128
03.05.20211,01281,01280,9760,9842
04.05.20210,98011,0150,96781,0047
05.05.20211,01081,06421,00061,0457
06.05.20211,04571,0581,00681,0252
09.05.20211,02721,04991,02521,0437
10.05.20211,02521,04161,00471,0088
11.05.20211,00881,01080,98421,0006
16.05.20210,99651,00470,98010,9903
17.05.20210,99031,01280,98421,0026
19.05.20210,99651,00680,98630,9944
20.05.20210,99651,02310,98631,0047
23.05.20211,00681,04771,00471,0334
24.05.20211,03341,04770,94120,9555
25.05.20210,97191,01280,95141,0128
26.05.20211,00061,04571,00061,0231
27.05.20211,02311,04571,00061,0068
30.05.20211,01611,02220,96620,9724
31.05.20210,97870,99320,95990,9766
01.06.20210,96211,0140,96211,0119
02.06.20211,02031,02030,97240,9871
03.06.20210,98710,99120,95580,9641
06.06.20210,96410,97460,95370,9579
07.06.20210,95790,96830,94750,9558
08.06.20210,95370,96620,93920,9641
09.06.20210,96620,96830,9330,9372
10.06.20210,94130,94330,92670,933
13.06.20210,9330,9350,89550,9081
14.06.20210,90380,90810,87690,8914
15.06.20210,89140,89350,86440,8747
16.06.20210,87060,88320,86030,8706
17.06.20210,87270,88720,84150,8478
20.06.20210,84370,84980,82290,8437
21.06.20210,84560,85820,84150,8498
22.06.20210,85410,87060,85190,8603
23.06.20210,86440,87060,8560,8603
24.06.20210,86230,89350,86030,8789
27.06.20210,88320,89140,83950,8498
28.06.20210,84980,84980,80830,8415
29.06.20210,84560,87060,82480,8248
30.06.20210,82910,84150,8270,8395
01.07.20210,83740,84370,82480,8311
04.07.20210,8270,85190,81870,8519
05.07.20210,85190,8560,83530,8374
06.07.20210,83530,90380,83330,8686
07.07.20210,87060,87270,83110,8333
08.07.20210,83530,83950,81870,8229
11.07.20210,82070,83740,81030,8124
12.07.20210,81240,82070,78750,7917
13.07.20210,79370,81030,79370,8
15.07.20210,80,81240,7980,8042
18.07.20210,81240,81460,78960,8
25.07.20210,80,81870,78960,8062
26.07.20210,80620,81660,80210,8062
27.07.20210,80620,81660,80,8021
28.07.20210,80620,83740,80620,8333
29.07.20210,83110,84560,82290,8311
01.08.20210,83330,86650,82910,8519
02.08.20210,85820,86080,81770,8339
03.08.20210,83660,86350,82310,8446
04.08.20210,83930,85280,83390,8474
05.08.20210,850,87430,83930,8743
08.08.20210,91220,91480,8770,8797
09.08.20210,87430,8770,84740,85
10.08.20210,85280,87170,83390,8366
11.08.20210,84460,85540,83660,8554
12.08.20210,85820,86620,84190,8582
15.08.20210,8770,88510,86620,8717
16.08.20210,87170,89050,86080,8797
17.08.20210,88780,89590,850,8528
18.08.20210,84460,86080,83930,85
19.08.20210,850,86080,84740,85
22.08.20210,85280,87170,850,8582
23.08.20210,86080,87430,85820,8582
24.08.20210,86080,86350,84190,8474
25.08.20210,84740,85820,83390,8474
26.08.20210,84740,85820,83930,8554
30.08.20210,86080,8770,85540,869
31.08.20210,87170,88510,8690,869
01.09.20210,87170,88240,87170,8743
02.09.20210,8770,89330,86620,8824
05.09.20210,89590,90940,88510,8933
06.09.20210,89330,9230,8770,877
07.09.20210,8770,87970,85280,8528
08.09.20210,85280,8690,84740,8608
09.09.20210,86080,8770,85540,8608
12.09.20210,86080,87430,85540,8582
13.09.20210,85820,86350,84190,8419
14.09.20210,84190,85280,83660,8393
15.09.20210,84460,85280,82580,8285
16.09.20210,83660,83930,81770,8285
19.09.20210,80960,82030,80140,8068
20.09.20210,81230,82030,79880,8042
21.09.20210,80960,82310,80140,8203
22.09.20210,81770,83110,80140,8231
23.09.20210,81770,82310,80140,8068
26.09.20210,80960,82580,80680,8096
27.09.20210,80960,81230,77720,7879
28.09.20210,79330,80140,78250,8014
29.09.20210,80420,80420,79060,8014
30.09.20210,79880,82310,7960,8123
03.10.20210,81490,83390,81230,8149
04.10.20210,81770,82030,80140,8068
05.10.20210,80420,80960,78250,7933
06.10.20210,80140,80420,7960,8042
07.10.20210,80420,81770,7960,8123
10.10.20210,81490,84190,81230,8339
11.10.20210,82580,850,82310,8285
12.10.20210,83110,84190,82030,8285
13.10.20210,82850,83390,82030,8258
14.10.20210,82850,83110,81230,8177
17.10.20210,81490,83110,81230,8258
18.10.20210,82850,83930,82580,8311
19.10.20210,83110,83390,82310,8285
20.10.20210,82850,84740,82310,8474
21.10.20210,84740,86620,84460,8582
24.10.20210,85820,86080,84740,85
25.10.20210,86620,88240,85820,8608
26.10.20210,86620,87970,850,869
27.10.20210,87170,87170,85820,8635
31.10.20210,8690,87970,86080,8717
01.11.20210,87430,88510,86350,8662
02.11.20210,86620,88510,82310,8554
03.11.20210,85820,87430,85820,869
04.11.20210,87170,88510,86620,8797
07.11.20210,87970,89860,87970,8905
08.11.20210,89050,89330,87170,877
09.11.20210,8690,8770,84190,8662
10.11.20210,86080,87170,84740,85
11.11.20210,850,86080,84460,8554
14.11.20210,86350,88240,85820,8797
15.11.20210,88240,93370,86620,904
16.11.20210,91220,96070,90680,9499
17.11.20210,97150,97690,9230,9364
18.11.20210,93910,95790,91760,9256
21.11.20210,9310,95530,9310,9418
22.11.20210,94180,95790,90940,9364
23.11.20210,94440,97150,94180,9579
24.11.20210,95790,96610,94180,9499
25.11.20210,94990,94990,90680,9148
28.11.20210,92020,94990,91760,9444
29.11.20210,94180,95530,92560,9364
30.11.20210,94181,02810,94181,0039
01.12.20211,00391,01190,97690,9876
02.12.20210,99851,01190,98760,9985
05.12.20211,00121,02270,99041,0093
06.12.20211,01191,06061,01191,0578
07.12.20211,06061,07951,03091,0389
08.12.20211,04161,05241,02551,0281
09.12.20211,02811,03090,99851,0093
12.12.20211,02011,03631,01461,0227
13.12.20211,02551,03631,01461,0281
14.12.20211,03091,03631,00661,0119
15.12.20211,01461,03891,00391,0363
16.12.20211,04431,06870,94440,9633
19.12.20210,95271,00390,90680,9256
20.12.20210,9931,00660,94720,9769
21.12.20210,98761,03350,96610,9769
22.12.20210,99041,01730,96611,0066
23.12.20211,00931,06321,00391,0524
26.12.20211,07671,08481,02551,0309
27.12.20211,03351,06321,00391,0606
28.12.20211,0741,07671,03891,0416
29.12.20211,05781,05781,00661,0119
30.12.20211,01191,02270,99041,0039