Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logosu
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
18:10:00
6.93 ₺
-0.070 (%-1.00)
Önceki Kapanış: 7·
Volatilite: 2.000
Düşük₺6.88
Yüksek₺7.02
AL6.93
SAT6.95

Piyasa Verileri

Spot Piyasa
A:6.93
S:6.95
Önceki haftaya göre (WoW)
+1.02%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
-25.73%
Önceki yıla göre (YoY)
-24.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3514
KAPANIŞ 1,3525

En Düşük

DÜŞÜK 0,7583

En Yüksek

YÜKSEK 2,1773
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,99851,02270,99851,0146
03.01.20221,01461,02010,99851,0039
04.01.20221,00391,00660,98760,9958
05.01.20220,9850,9930,97150,9796
06.01.20220,97960,9850,96610,9796
09.01.20220,96610,99040,96610,9769
10.01.20220,98760,98760,95530,9633
11.01.20220,97150,9850,96070,9715
12.01.20220,96610,97960,96330,9661
13.01.20220,95790,97690,95790,9661
16.01.20220,96870,98220,96870,9715
17.01.20220,97960,99040,93370,9337
18.01.20220,93370,94440,90940,9418
19.01.20220,94440,95270,91760,9283
20.01.20220,92560,94180,92020,9418
23.01.20220,94440,99040,93910,9444
24.01.20220,95270,95530,91760,931
25.01.20220,93640,94990,92830,931
26.01.20220,91760,94180,91220,9418
27.01.20220,94720,96870,93640,9661
30.01.20220,97960,9850,96330,9687
31.01.20220,97150,97960,96610,9687
01.02.20220,97150,97420,94440,9444
02.02.20220,94440,94990,92020,9256
03.02.20220,92560,93640,91760,923
06.02.20220,92560,92830,90680,923
07.02.20220,92560,9310,91760,923
08.02.20220,92830,94720,92560,9418
09.02.20220,94180,94440,92560,9283
10.02.20220,9230,93910,91220,931
13.02.20220,92020,9310,89590,904
14.02.20220,90680,9310,89860,9094
15.02.20220,91220,92560,90680,9122
16.02.20220,91760,91760,88240,8824
17.02.20220,88780,89860,88240,8905
20.02.20220,89860,89860,85820,8743
21.02.20220,85540,86080,83930,8474
22.02.20220,85280,86350,83660,8419
23.02.20220,75830,80140,75830,7583
24.02.20220,82310,83390,79060,8339
27.02.20220,84460,91220,80960,8285
28.02.20220,83930,85280,82310,8339
01.03.20220,83110,84740,82310,8339
02.03.20220,84190,87170,83930,8554
03.03.20220,85540,85540,83390,8419
06.03.20220,83660,88510,83390,8797
07.03.20220,87170,87430,85540,8635
08.03.20220,87170,87970,85820,8635
09.03.20220,8690,87430,86080,8717
10.03.20220,87430,91760,87170,9013
13.03.20220,90130,91220,89050,8933
14.03.20220,89330,90130,8770,8878
15.03.20220,88780,89590,88510,8905
16.03.20220,89330,91480,89050,9148
17.03.20220,92020,92830,90130,9094
20.03.20220,91480,92560,90680,9122
21.03.20220,90940,92830,90680,9256
22.03.20220,92830,95790,91480,9444
23.03.20220,94990,96870,93640,9527
24.03.20220,95530,97420,94990,9553
27.03.20220,95530,96610,93910,9607
28.03.20220,96330,96870,95790,9579
29.03.20220,95790,96870,95530,9607
30.03.20220,96070,96610,94440,9499
31.03.20220,95270,95790,94440,9527
03.04.20220,95270,97960,94990,9742
04.04.20220,97690,9850,95790,9661
05.04.20220,96610,97690,95530,9607
06.04.20220,96330,98220,96070,9796
07.04.20220,98220,9930,97420,985
10.04.20220,99041,04160,98761,0309
11.04.20221,03091,05241,01731,0309
12.04.20221,04161,04981,00931,0227
13.04.20221,03351,05781,02011,0416
14.04.20221,04431,0471,02551,0363
17.04.20221,02811,04431,02271,0363
18.04.20221,03891,0471,02011,0281
19.04.20221,03091,06871,01461,0659
20.04.20221,06871,07671,05781,0578
21.04.20221,04981,14421,04431,101
24.04.20221,10371,10911,05781,0821
25.04.20221,09021,16311,08481,1577
26.04.20221,15771,15771,09291,1118
27.04.20221,11721,1281,08481,0902
28.04.20221,09021,12531,09021,1199
04.05.20221,13061,22791,12261,2224
05.05.20221,21711,2441,20081,2224
08.05.20221,21431,23321,18731,1954
09.05.20221,19541,24671,17921,2467
10.05.20221,22521,22521,17111,1873
11.05.20221,17391,17391,11181,1334
12.05.20221,13881,16851,10911,1361
15.05.20221,13611,19281,13061,1469
16.05.20221,14421,15231,11181,1145
17.05.20221,11451,16571,10641,1657
19.05.20221,16571,28191,16041,2629
22.05.20221,2711,30611,21431,2143
23.05.20221,21971,28191,20081,2656
24.05.20221,27641,27641,23861,2521
25.05.20221,25481,28731,24671,2656
26.05.20221,2711,27371,21711,2171
29.05.20221,22241,26831,22241,2467
30.05.20221,25921,25921,22591,2342
31.05.20221,23711,24531,22031,2232
01.06.20221,23421,25921,21771,2371
02.06.20221,23971,25921,22591,2453
05.06.20221,25361,3121,25091,287
06.06.20221,29251,29251,26751,2786
07.06.20221,27311,29251,21211,2177
08.06.20221,21771,23711,17321,2148
09.06.20221,20921,23711,19831,2342
12.06.20221,23971,23971,20921,2148
13.06.20221,21771,27591,21771,2453
14.06.20221,24531,25651,22031,2397
15.06.20221,23971,25651,19541,2038
16.06.20221,20381,21771,20381,2092
19.06.20221,22031,22321,19541,201
20.06.20221,2011,2011,16481,1759
21.06.20221,17881,21771,16771,2121
22.06.20221,21211,30351,2011,3009
23.06.20221,32581,3591,26471,2925
26.06.20221,28141,42021,26471,4202
27.06.20221,45621,53931,39511,4505
28.06.20221,46171,58931,43121,5061
29.06.20221,50611,54491,40621,4339
30.06.20221,45051,51721,42021,495
03.07.20221,52821,55051,43671,4367
04.07.20221,44231,44781,36741,3812
05.07.20221,38951,40071,34791,3479
06.07.20221,35641,39511,35081,3646
07.07.20221,36741,39511,3591,3951
12.07.20221,4091,46451,40071,4256
13.07.20221,43391,43391,36741,3758
17.07.20221,38121,42281,38121,4228
18.07.20221,42841,42841,39231,4117
19.07.20221,41451,45051,40621,4339
20.07.20221,43671,48391,41731,4811
21.07.20221,49771,52271,44231,4478
24.07.20221,44781,46171,42561,4284
25.07.20221,43121,49221,42841,4784
26.07.20221,47841,48391,44231,4589
27.07.20221,47841,48111,38951,4007
28.07.20221,4091,41731,35641,3868
31.07.20221,39791,42841,37581,4117
01.08.20221,41451,42281,37581,384
02.08.20221,38681,4091,37581,3979
03.08.20221,40621,43391,39791,4256
04.08.20221,42561,46171,41451,4423
07.08.20221,45891,5311,45621,4922
08.08.20221,48941,54771,46451,5116
09.08.20221,51721,54211,49221,5005
10.08.20221,50051,51161,471,4866
11.08.20221,48391,51721,47281,4728
14.08.20221,47561,59481,45621,5837
15.08.20221,59761,62541,47561,5199
16.08.20221,52551,53371,50051,5061
17.08.20221,50611,52551,44511,4728
18.08.20221,46451,49221,43671,4811
21.08.20221,48111,49771,45891,4728
22.08.20221,47561,4951,45891,4645
23.08.20221,46451,47561,42561,4339
24.08.20221,43671,48941,43391,4839
25.08.20221,50051,50051,45621,4589
28.08.20221,45331,51431,43391,495
30.08.20221,50611,57811,48391,5643
31.08.20221,56431,65591,52551,628
01.09.20221,62241,65591,56431,5837
04.09.20221,60041,60871,54771,5505
05.09.20221,5561,56151,51721,5227
06.09.20221,52821,53931,47841,4839
07.09.20221,48941,50881,47281,4811
08.09.20221,48661,50611,47841,4922
11.09.20221,50051,51991,48941,4894
12.09.20221,4951,50881,44781,4533
13.09.20221,43951,47561,43391,47
14.09.20221,47841,48941,42841,4395
15.09.20221,43671,45331,42561,4284
18.09.20221,42841,471,42841,4589
19.09.20221,47561,48391,43391,4505
20.09.20221,45051,46451,43671,4533
21.09.20221,46171,47281,44781,47
22.09.20221,47841,50331,471,495
25.09.20221,48941,50051,45621,4562
26.09.20221,45891,47281,41451,4284
27.09.20221,42841,44231,37581,3758
28.09.20221,38681,42021,32851,3784
29.09.20221,38121,38681,35081,3868
02.10.20221,38681,42281,3841,4202
03.10.20221,42021,45621,41171,4423
04.10.20221,45331,471,43951,4478
05.10.20221,45331,49221,44781,4728
06.10.20221,47841,49771,46721,4922
09.10.20221,49221,5561,48941,5449
10.10.20221,55331,56151,50611,5227
11.10.20221,51991,53371,50331,5116
12.10.20221,51431,53371,50611,5172
13.10.20221,52551,54771,51721,5421
16.10.20221,55051,59761,53661,5726
17.10.20221,57811,61421,52551,603
18.10.20221,6031,63361,58651,6198
19.10.20221,62541,70581,61151,6892
20.10.20221,69741,71681,66421,6836
23.10.20221,68361,76961,68081,7446
24.10.20221,74461,79171,70581,7473
25.10.20221,75021,80281,69741,7612
26.10.20221,76121,82231,75291,7973
27.10.20221,79731,80551,75571,7806
30.10.20221,78621,81111,72521,7473
31.10.20221,74731,81671,73351,8167
01.11.20221,82231,851,78061,85
02.11.20221,84441,90551,83341,9055
03.11.20221,90821,95531,88321,9028
06.11.20221,90281,90551,85281,8804
07.11.20221,88321,89161,83611,8638
08.11.20221,86381,89711,78621,8722
09.11.20221,8251,84721,81,8111
10.11.20221,81111,85551,79171,8028
13.11.20221,80281,86381,77791,8278
14.11.20221,83061,88321,82231,8832
15.11.20221,88881,89161,81111,8278
16.11.20221,82781,88881,77791,8584
17.11.20221,85841,87781,83891,85
20.11.20221,83611,9361,83341,936
21.11.20221,94712,08851,87492,0275
22.11.20222,02752,03581,97191,9886
23.11.20221,9972,06911,97192,0442
24.11.20222,05252,1082,02472,0497
27.11.20222,06072,08021,99152,0053
28.11.20222,01642,08851,97482,0802
29.11.20222,08852,14682,04422,1218
30.11.20222,14952,17732,10242,1051
01.12.20222,1082,13292,06632,083
04.12.20222,09412,15792,07472,0941
05.12.20222,10242,12181,99982,0525
06.12.20222,05532,0581,87781,9193
07.12.20221,91931,94151,84721,8999
08.12.20221,90281,94431,8861,9443
11.12.20221,94712,00531,94711,9915
12.12.20221,99982,06351,94982,0386
13.12.20222,03582,04691,94431,9526
14.12.20221,95531,99421,91381,9637
15.12.20221,96371,98311,93041,9776
18.12.20221,98312,05251,97762,0413
19.12.20222,03862,05532,00812,0331
20.12.20222,03312,07742,02192,0497
21.12.20222,06072,07742,02472,0303
22.12.20222,03312,03861,97762,0081
25.12.20222,00812,04692,00252,0192
26.12.20222,01642,03031,96091,9609
27.12.20221,96371,97191,89431,9471
28.12.20221,94711,96931,94711,9693
29.12.20221,97191,99981,96371,9915