Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL MENKUL DEĞERLER A.Ş. logosu
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
18:10:01
11.98 ₺
+0.020 (%+0.17)
Önceki Kapanış: 11.96·
Volatilite: 3.260
Düşük₺11.75
Yüksek₺12.14
AL11.97
SAT11.98

Piyasa Verileri

Spot Piyasa
A:11.97
S:11.98
Önceki haftaya göre (WoW)
-5.45%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-12.55%
Önceki yıla göre (YoY)
-19.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6143
KAPANIŞ 12,6366

En Düşük

DÜŞÜK 11,15

En Yüksek

YÜKSEK 15,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,613,9213,1213,33
04.01.202613,2613,5513,113,4
05.01.202613,413,4712,9113,05
06.01.202613,0613,5412,9913,3
07.01.202613,1113,2512,513,03
08.01.202612,9913,212,7813,04
11.01.20261313,1512,6712,88
12.01.202612,8812,8812,5412,84
13.01.202612,741312,5412,71
14.01.202612,711312,5812,81
15.01.202612,813,212,5613,2
18.01.202613,0213,312,9113,1
19.01.202613,113,1912,7212,9
20.01.202612,812,9412,612,94
21.01.202612,8413,112,6312,87
22.01.202612,8612,9712,6312,79
25.01.202612,7812,9212,5612,75
26.01.202612,7512,8512,6212,7
27.01.202612,7513,112,7512,85
28.01.202612,9512,9512,312,82
29.01.202612,8212,8212,5612,78
01.02.202612,7712,8512,3312,65
02.02.202612,6512,9612,612,78
03.02.202612,7712,8612,6212,77
04.02.202612,9112,9712,7112,86
05.02.202612,8613,1912,6512,86
08.02.202612,8213,3312,6713,16
09.02.202613,1613,4813,0113,48
10.02.202613,4713,8213,2513,75
11.02.202613,613,813,0813,57
12.02.202613,3913,512,7513,13
15.02.20261313,1712,9113
16.02.202613,0313,4812,9813,48
17.02.202613,413,41313
18.02.202612,9613,0312,3412,46
19.02.202612,4612,6812,412,54
22.02.202612,5412,9312,5412,75
23.02.202612,7512,8812,5612,73
24.02.202612,7312,7712,2312,59
25.02.202612,4312,5412,3412,37
26.02.202612,412,512,0612,31
01.03.202611,1511,8811,1511,78
02.03.202611,7811,9311,3811,59
03.03.202611,411,5811,3311,37
04.03.202611,4711,611,411,53
05.03.202611,5512,511,3112,13
08.03.202611,9811,9811,5211,67
09.03.20261212,0111,6711,99
10.03.202611,9912,0411,711,87
11.03.202611,8612,1811,6211,98
12.03.202611,891211,5512
15.03.202612,1812,1811,611,89
16.03.202611,7912,511,712,43
17.03.202612,412,711,7912,04
18.03.202612,312,3912,0712,39
22.03.202612,3212,3611,7512,23
23.03.202612,1512,311,7211,9
24.03.202611,8812,0811,6711,85
25.03.202611,7311,9411,6411,8
26.03.202611,6911,811,4611,61
29.03.202611,4411,5511,2911,45
30.03.202611,411,7511,311,61
31.03.202611,6112,4111,5212,41
01.04.202612,212,311212,24
02.04.202612,1512,512,1212,42
05.04.202612,4212,7212,1412,26
06.04.202612,412,5211,912,38
07.04.202612,412,512,1112,34
08.04.202612,312,312,112,2
09.04.202612,1612,412,1312,13
12.04.202612,1312,912,1312,6
13.04.202612,5612,8512,3512,7
14.04.202612,6812,8312,512,71
15.04.202612,7112,8312,5112,61
16.04.202612,612,8612,612,84
19.04.202612,812,9912,5512,89
20.04.20261313,0112,412,75
21.04.202612,6912,812,3112,64
23.04.202612,5812,5912,2212,5
26.04.202612,512,5912,2212,3
27.04.202612,2112,311,8211,84
28.04.202611,8412,1811,7511,88
29.04.202611,9612,3911,9212,27
03.05.202612,2512,3911,811,9
04.05.20261212,3111,8612,02
05.05.202611,9912,0911,812,02
06.05.202611,9912,1911,8512,03
07.05.202612,0312,411,9212,29
10.05.202612,1212,3712,0612,18
11.05.202612,1412,3111,9411,95
12.05.202612,0512,3511,9612,08
13.05.202612,0812,2311,9312,08
14.05.202612,112,111,8511,98
17.05.202611,9812,1711,811,93
19.05.202611,9512,411,9512,28
20.05.202612,2812,3611,8411,84
21.05.202611,812,111,2112,05
24.05.202612,3912,391212,23
25.05.202612,2912,312,212,29
31.05.202612,3912,6712,2412,48
01.06.202612,6712,7512,4512,74
02.06.202612,612,8412,512,8
03.06.202612,812,812,5112,74
04.06.202612,7412,7412,2612,5
07.06.202612,4712,4712,0112,3
08.06.202612,2112,4912,0412,25
09.06.202612,1513,4712,0113,02
10.06.202612,5213,1712,0112,87
11.06.202612,8712,8812,3212,48
14.06.202612,7212,8512,4112,75
15.06.202612,7513,1912,5513,07
16.06.202613,0513,5912,6112,61
17.06.202612,7513,512,7513,23
18.06.202613,213,5912,8813,12
21.06.202612,9713,212,9112,97
22.06.202612,8513,112,8212,98
23.06.202612,9813,212,8913,03
24.06.202613,4914,3313,1114,33
25.06.202614,3314,9713,3613,96
28.06.202613,613,8113,313,47
29.06.202613,3114,7313,1614,2
30.06.202614,214,2813,6214,02
01.07.202613,914,4213,8314
02.07.202614,1415,413,9114,4
05.07.202614,5414,7413,913,9
06.07.202613,914,0913,2113,46
07.07.202613,4613,4612,3613,18
08.07.202613,0914,491314,4
09.07.202614,1714,7213,914,42
12.07.202614,4214,913,814,22
13.07.20261414,2213,7113,86
15.07.202614,114,1113,7613,9
16.07.202613,8613,9513,513,76
19.07.202613,5913,9713,4913,5
20.07.202613,513,812,8413,22
21.07.202613,313,3412,9913,09
22.07.202613,0913,3112,6112,98
23.07.202612,9613,1112,512,79
26.07.202612,7912,8912,2112,45
27.07.202612,4312,4912,2512,31
28.07.202612,312,3911,9412,18
29.07.202612,0612,3911,9111,98
30.07.202611,9812,2711,912
02.08.20261212,0911,8811,99
03.08.202611,612,0611,611,91
04.08.202611,8212,7511,6911,91
05.08.202611,912,211,7211,82
06.08.202611,6711,811,6311,7
09.08.202611,6111,9111,6111,9
10.08.202611,8912,911,6412,7
11.08.202612,4913,2112,313,08
12.08.202613,0813,0812,3812,38
13.08.202612,3913,6112,3412,67
16.08.202612,613,21212,72
17.08.202612,512,712,212,29
18.08.202612,2612,2612,0312,15
19.08.202612,212,2711,811,96
20.08.202611,8412,1411,7511,98