Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL MENKUL DEĞERLER A.Ş. logosu
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
17:25:09
13.19 ₺
-0.040 (%-0.30)
Önceki Kapanış: 13.23·
Volatilite: 5.370
Düşük₺12.88
Yüksek₺13.59
AL13.14
SAT13.18

Piyasa Verileri

Spot Piyasa
A:13.14
S:13.18
Önceki haftaya göre (WoW)
+5.69%
Önceki aya göre (MoM)
+7.32%
Yılbaşından bugüne (YTD)
-3.72%
Önceki yıla göre (YoY)
+31.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6905
KAPANIŞ 12,6772

En Düşük

DÜŞÜK 8,92

En Yüksek

YÜKSEK 18,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,874613,389812,827113,2068
02.01.202413,206813,389812,508512,5492
03.01.202412,549212,813612,305112,6305
04.01.202412,657613,111912,488113,0508
07.01.202413,254213,383112,759312,7593
08.01.202413,145813,145812,345812,5424
09.01.202412,542412,874612,264412,5424
10.01.202412,542412,67811,972912,2847
11.01.202412,047512,440711,87812,2169
14.01.202412,237312,949212,237312,6441
15.01.202412,644113,254212,040713,0712
16.01.202413,044113,464412,813,4102
17.01.202413,559313,694913,091513,4915
18.01.202413,491513,491512,833912,9627
21.01.202412,962713,47812,833913,3017
22.01.202413,07814,630513,07813,1864
23.01.202413,186414,467813,186414,4407
24.01.202414,372915,349213,945814,122
25.01.202414,142414,440713,369513,661
28.01.202413,593214,101713,423713,5458
29.01.202413,545813,545813,016913,1186
30.01.202413,220313,389813,003413,0847
31.01.202413,098313,213612,915312,9356
01.02.202412,935613,308512,793212,9763
04.02.202412,962713,349212,793213,1254
05.02.202413,186414,298312,813614,0339
06.02.202414,047514,915313,742414,1898
07.02.202414,576314,874613,850814,3864
08.02.202414,393214,732213,898314,2441
11.02.202414,244115,667813,796615,6678
12.02.202415,986417,220314,101714,1017
13.02.202414,149214,379713,444113,8712
14.02.202414,006814,420313,810213,8305
15.02.202413,898314,06113,681413,7966
18.02.202414,189814,705113,796614
19.02.202414,006814,033913,613,6
20.02.202413,898314,067813,66113,7356
21.02.202413,891514,386413,511914,2034
22.02.202414,414,508514,013614,2373
25.02.202414,542415,389814,162714,7797
26.02.202414,779715,050813,572913,7288
27.02.202413,728814,006813,220313,3356
28.02.202413,342413,735613,193213,5525
29.02.202413,633913,891513,355913,8915
03.03.202414,040714,555913,620314,2373
04.03.202414,237314,813,966114,5085
05.03.202414,508514,508513,362713,6949
06.03.202413,694915,064413,389815,0644
07.03.202415,355915,932213,905114,4068
10.03.202414,779715,844114,284715,4034
11.03.202415,220316,115314,596614,7458
12.03.202414,745814,915313,566113,8847
13.03.202413,898313,959313,362713,3627
14.03.202413,396613,789813,227113,4712
17.03.202413,47813,552512,176313,0508
18.03.202413,050813,328812,711913,139
19.03.202413,13913,32212,942413,139
20.03.202413,186413,437312,745812,7932
21.03.202412,894912,942412,583112,9153
24.03.202412,915313,037312,630512,8475
25.03.202412,847512,942412,305112,7797
26.03.202412,386413,328812,372913,0169
27.03.202413,016913,044112,67812,678
28.03.202412,779713,084712,779713,0102
31.03.202413,010213,125412,433912,7254
01.04.202412,725412,813612,325412,4407
02.04.202412,393212,393211,979712
03.04.202412,033912,413611,796611,9864
04.04.202411,986412,711911,986412,6983
07.04.202412,827113,084712,725412,922
08.04.202412,969513,213612,623713,1797
14.04.202412,705113,403412,705113,3898
15.04.202413,355913,355912,766113,0102
16.04.202413,010213,186412,691512,7051
17.04.202412,705112,786412,474612,5424
18.04.202412,474612,827112,332212,6915
21.04.202412,711913,233912,711913,1186
23.04.202413,118613,444112,901713,2203
24.04.202413,220313,559313,111913,2407
25.04.202413,220313,532213,111913,4915
28.04.202414,840714,840713,47813,5119
29.04.202413,389813,986413,172913,6475
01.05.202413,966113,966113,288113,8305
02.05.202413,525413,898313,525413,8373
05.05.202413,837314,305113,613614,0746
06.05.202414,691514,915313,755914,0271
07.05.202414,06114,406813,850814,1966
08.05.202414,196614,535613,966114,3458
09.05.202414,244115,525414,033915,0712
12.05.202415,071215,769514,569515,4034
13.05.202415,044115,403414,406814,6441
14.05.202414,644116,047514,372915,4441
15.05.202415,274616,874614,759316,5017
16.05.202416,888118,067816,332216,8746
19.05.202416,874616,949215,93916,0271
20.05.202415,93916,415,328816,1017
21.05.202416,406816,610215,620316,0068
22.05.202415,932216,433915,579716,2712
23.05.202416,271217,118616,027116,339
26.05.202415,681416,966115,681416,5424
27.05.202416,542416,786415,864416,2712
28.05.202416,379716,379715,050815,1525
29.05.202415,32215,518614,92215,3559
30.05.202414,779715,579714,779715,3153
02.06.202415,315315,315314,928814,9898
03.06.202415,084715,267814,915314,922
04.06.202414,928816,413614,413614,5831
05.06.202414,474614,874614,33914,5085
06.06.202413,559314,298313,057613,0576
09.06.202413,064413,389812,433912,6644
10.06.202412,664412,881412,412,6712
11.06.202412,671212,698312,27812,278
12.06.202412,291513,450812,291512,6915
13.06.202413,057613,13912,454212,8475
19.06.202412,833913,315312,786413,2746
20.06.202413,349213,742413,152513,6407
23.06.202413,640713,715312,969512,9695
24.06.202413,010213,186412,549212,8542
25.06.202412,854212,942412,542412,8339
26.06.202412,562712,989812,562712,9898
27.06.202412,820313,044112,372912,7797
30.06.202412,779713,186411,864412,2712
01.07.202412,311912,623711,986412,5424
02.07.202412,284712,657612,176312,5085
03.07.202412,474613,145812,379712,9492
04.07.202412,949213,220312,616912,8814
07.07.202413,152513,152512,508512,8136
08.07.202412,813612,928812,569512,678
09.07.202412,67812,793212,074612,3661
10.07.202412,366112,650811,796612,5763
11.07.202412,637312,820312,413612,8203
15.07.202412,820312,989812,494912,9627
16.07.202412,881413,376312,711912,9559
17.07.202412,955913,064412,779712,8203
18.07.202412,772912,779712,33912,6712
21.07.202412,657612,657612,325412,4271
22.07.202412,427112,494912,257612,4339
23.07.202412,488112,488112,101712,339
24.07.202412,33912,33911,905111,9051
25.07.202412,101712,454211,93912,3864
28.07.202412,257612,325412,020312,0746
29.07.202412,074612,176311,911912,0814
30.07.202412,128812,325411,627112,1763
31.07.202412,237312,935612,169512,5424
01.08.202412,244112,772912,040712,2847
04.08.202411,125411,857611,084711,6475
05.08.202411,66112,033911,66111,9458
06.08.202412,020312,128811,728812,0949
07.08.202411,905112,705111,864412,5424
08.08.202412,881412,935612,210212,3051
11.08.202412,318612,366111,816911,8915
12.08.202411,891512,33911,606812,1966
13.08.202412,712,711,3611,82
14.08.202411,7911,7911,2711,75
15.08.202411,211,7311,211,47
18.08.202411,3111,611,2411,34
19.08.202411,2911,4911,111,24
20.08.202410,911,8810,911,62
21.08.202411,612,611,412,08
22.08.202412,1512,1511,311,54
25.08.202411,6311,6310,9311
26.08.202411,0511,3910,5710,83
27.08.202410,8411,0410,6110,8
28.08.202410,8511,2110,6711,21
01.09.202411,211,6310,9111,3
02.09.202411,311,41111,28
03.09.202411,2711,4910,9211,06
04.09.202411,1211,4910,6211,02
05.09.202411,0511,3910,9111,02
08.09.202411,111,1910,7510,91
09.09.202410,9110,9610,5110,57
10.09.202410,5710,759,8610,37
11.09.202410,3310,559,8410,15
12.09.202410,2110,3510,0210,35
15.09.202410,4310,9810,4310,89
16.09.202410,8910,910,4510,53
17.09.202410,4510,7810,3510,78
18.09.202410,6910,7810,4810,62
19.09.202410,6810,7610,4910,63
22.09.202410,6310,7210,3810,38
23.09.202410,5410,6910,1810,58
24.09.202410,6210,6210,1310,4
25.09.202410,7210,7210,2510,44
26.09.202410,4310,439,9110,37
29.09.202410,3510,3810,1510,2
30.09.202410,210,29,6810,01
01.10.20249,769,999,539,9
02.10.20249,910,129,5810,03
03.10.202410,1310,139,679,9
06.10.20249,8810,189,810,07
07.10.202410,0210,129,879,89
08.10.20249,889,889,399,75
09.10.20249,759,799,59,5
10.10.20249,59,649,229,32
13.10.20249,329,358,928,97
14.10.20248,979,528,959,35
15.10.20249,359,499,29,38
16.10.20249,3810,119,289,9
17.10.20249,910,59,8410,5
20.10.202410,4810,489,9510,02
21.10.20249,8110,399,6610,3
22.10.202410,0610,329,879,92
23.10.20249,9810,129,959,96
24.10.20249,9510,959,9510,88
27.10.202410,9911,1610,5410,81
29.10.202410,811,1610,6410,83
30.10.202410,8310,9710,610,84
31.10.202410,8511,2510,7211,09
03.11.202411,0911,0910,6410,82
04.11.202410,8910,9510,510,91
05.11.202410,9111,1910,6811
06.11.20241111,1810,711,18
07.11.202411,1511,1510,7711
10.11.20241111,0910,8110,99
11.11.202410,8510,9710,5710,59
12.11.202410,5910,810,1910,64
13.11.202410,6410,8610,5910,75
14.11.202410,7511,0510,7510,95
17.11.20241112,0410,8712,04
18.11.202412,0413,2411,9112,8
19.11.202412,7513,412,3712,7
20.11.202412,613,0112,2112,37
21.11.202412,5512,5512,0212,16
24.11.202412,1612,6811,7912,28
25.11.202412,2712,3511,912,06
26.11.202412,1812,311,5911,8
27.11.202411,812,9811,5212,98
28.11.202413,0713,512,3212,34
01.12.202412,3312,3311,8111,93
02.12.202411,9812,9211,7812,52
03.12.202412,4613,4912,1512,77
04.12.202412,8114,0412,8114,04
05.12.202414,4915,4414,4515,44
08.12.202415,4416,9815,0616,98
09.12.20241718,4616,1616,28
10.12.202416,1317,3814,6714,84
11.12.202414,8415,714,4414,65
12.12.202414,9414,9414,0614,51
15.12.202414,2514,3813,6814,23
16.12.202414,2615,3313,5913,72
17.12.202413,8113,9513,2213,3
18.12.202413,313,3412,8213,09
19.12.202413,1813,9612,612,76
22.12.202412,7513,2412,3712,59
23.12.202412,612,9112,2312,3
24.12.202412,4212,591212,24
25.12.202412,4113,4612,1412,86
26.12.202412,813,0112,2512,25
29.12.202412,2712,2711,9811,98
30.12.202411,9112,7111,8812