Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL MENKUL DEĞERLER A.Ş. logosu
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
17:25:09
13.19 ₺
-0.040 (%-0.30)
Önceki Kapanış: 13.23·
Volatilite: 5.370
Düşük₺12.88
Yüksek₺13.59
AL13.14
SAT13.18

Piyasa Verileri

Spot Piyasa
A:13.14
S:13.18
Önceki haftaya göre (WoW)
+5.69%
Önceki aya göre (MoM)
+7.32%
Yılbaşından bugüne (YTD)
-3.72%
Önceki yıla göre (YoY)
+31.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6175
KAPANIŞ 11,6853

En Düşük

DÜŞÜK 8,8

En Yüksek

YÜKSEK 16,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251212,0911,7311,8
02.01.202511,8811,911,3711,53
05.01.202511,4911,7111,3711,62
06.01.202511,411,6611,3911,5
07.01.202511,4811,9811,3611,39
08.01.202511,4911,5911,0511,39
09.01.20251111,391111,17
12.01.202511,1711,2710,8710,99
13.01.202510,9911,110,6610,82
14.01.202510,8210,8510,510,57
15.01.202510,5910,8510,510,82
16.01.202510,711,3110,5510,89
19.01.202510,9411,4610,8911,37
20.01.202511,2811,281111,13
21.01.202511,111,110,7511
22.01.202510,9511,110,911
23.01.202510,9311,0310,510,92
26.01.202510,8510,9210,5210,67
27.01.202510,6410,8510,510,78
28.01.202510,7610,7610,510,56
29.01.202510,5110,6110,410,44
30.01.202510,410,6810,3610,49
02.02.202510,4510,4510,110,1
03.02.20259,510,49,510,2
04.02.20259,9710,189,6110
05.02.20259,9310,19,7710,1
06.02.202510,0810,29,949,97
09.02.20251010,079,759,89
10.02.20259,889,99,59,75
11.02.20259,699,869,559,6
12.02.20259,69,829,69,69
13.02.20259,779,979,619,8
16.02.20259,89,919,49,9
17.02.20259,829,999,739,83
18.02.20259,839,919,629,85
19.02.20259,849,849,669,77
20.02.20259,779,779,539,6
23.02.20259,610,569,610
24.02.20251010,119,59,88
25.02.20259,839,839,529,64
26.02.20259,649,759,519,67
27.02.20259,7210,119,69,88
02.03.20259,859,989,689,72
03.03.20259,79,839,599,68
04.03.20259,68109,679,99
05.03.20259,69,99,519,9
06.03.20259,910,019,7510
09.03.202510119,910,85
10.03.202510,8511,1310,4110,84
11.03.202510,8310,8910,5310,84
12.03.202510,711,0510,6510,98
13.03.202510,9811,2410,7310,85
16.03.202510,8411,1210,7110,99
17.03.202510,9210,9210,7110,79
18.03.20259,7210,449,729,72
19.03.20259,61109,59,75
20.03.20259,859,858,89,25
23.03.20259,259,528,959,35
24.03.20259,199,989,19,58
25.03.20259,589,749,129,7
26.03.20259,79,959,569,79
27.03.20259,619,949,59,9
01.04.20259,639,869,639,77
02.04.20259,669,939,669,86
03.04.20259,8610,049,719,84
06.04.20259,289,819,29,79
07.04.20259,639,959,639,9
08.04.20259,6109,59,72
09.04.20259,910,189,6510,18
10.04.202510,0511,199,911,19
13.04.202511,3112,311,2912,3
14.04.202513,4813,4811,2712,4
15.04.202511,9912,1211,1711,89
16.04.202511,513,0211,0312,26
17.04.202511,9812,1911,5912,1
20.04.202511,961211,4511,45
21.04.202511,4511,5610,511,29
23.04.202511,1411,1410,610,68
24.04.202510,6810,7810,410,76
27.04.202510,3510,681010,45
28.04.202510,110,439,99,9
29.04.20259,9910,899,9210,89
01.05.202510,8911,9610,511,5
04.05.202511,411,410,510,75
05.05.202510,6811,0810,2611,01
06.05.202511,1211,1910,310,35
07.05.202510,6711,210,510,85
08.05.202510,8510,8510,5110,71
11.05.202510,7110,9110,5210,75
12.05.202510,711,4810,5911
13.05.202510,9510,9810,6310,75
14.05.202510,7510,910,6210,7
15.05.202510,610,810,5410,71
19.05.202510,6311,0110,5810,9
20.05.202511,1311,1310,5810,79
21.05.202510,8910,8910,410,55
22.05.202510,510,5510,110,4
25.05.202510,410,7510,1310,59
26.05.202510,5510,810,2710,37
27.05.202510,2210,510,0510,25
28.05.202510,2310,3210,0610,14
29.05.202510,1410,39,9510,09
01.06.202510,0910,099,99,98
02.06.20259,9810,29,7210,18
03.06.202510,0410,41010,3
04.06.202510,2810,610,0110,36
09.06.202510,0210,6510,0210,6
10.06.202510,5410,9910,2510,75
11.06.202510,4810,710,1510,44
12.06.20259,910,089,659,99
15.06.20259,7810,49,7210,25
16.06.202510,210,419,8810,29
17.06.202510,2910,299,410
18.06.20259,8710,039,79,93
19.06.20259,7310,29,7310,1
22.06.202510109,699,95
23.06.20259,910,29,7810,16
24.06.202510,0410,991010,86
25.06.202510,8511,5910,4111,55
26.06.202511,311,7110,7411,18
29.06.202511,111,1710,6710,97
30.06.202510,7811,2610,611,07
01.07.202510,7911,0610,710,89
02.07.202510,7810,9510,6910,84
03.07.202510,8210,8210,610,73
06.07.202510,6710,7310,2410,52
07.07.202510,510,6310,3410,53
08.07.202510,5310,9410,5310,8
09.07.202510,7511,1310,6611,05
10.07.202510,9611,2510,7410,99
13.07.202510,4611,5410,4611,14
15.07.202511,111,2110,611,01
16.07.202510,9811,210,911,11
17.07.202511,1311,1710,8511,05
20.07.202511,0611,221111,11
21.07.202511,1411,911,0611,81
22.07.202511,611211,2211,98
23.07.202511,7212,4911,712,3
24.07.202512,313,1112,312,64
27.07.202512,6412,812,1312,75
28.07.202512,7513,2812,5113,1
29.07.202513,113,112,5512,85
30.07.202512,8513,0312,4112,7
31.07.202512,712,812,4712,7
03.08.202512,712,812,3112,64
04.08.202512,6412,712,512,57
05.08.202512,612,6512,4112,48
06.08.202512,312,3811,8212,07
07.08.202511,8112,1611,7612,13
10.08.202512,0512,211,7712,15
11.08.202512,1512,6111,812,45
12.08.202512,4413,6912,4413,69
13.08.202514,1815,0213,8714,4
14.08.20251415,713,515,59
17.08.202515,616,1814,8314,83
18.08.202514,8215,7114,1115,58
19.08.202515,51615,115,91
20.08.202515,9116,0815,1215,49
21.08.202515,0815,3413,9614,91
24.08.202514,0914,7513,4214
25.08.202513,9414,7313,714,04
26.08.202514,0414,0513,5913,68
27.08.202513,51413,3413,49
28.08.202513,4913,7812,9113,65
31.08.202513,6514,8813,6414,8
01.09.202514,7614,913,614,32
02.09.202514,114,1613,5313,57
03.09.202513,5713,9613,513,77
04.09.202513,7413,913,513,74
07.09.202513,513,7413,3713,5
08.09.202513,513,7813,1513,4
09.09.202513,413,5713,0913,25
10.09.202513,0813,3512,713,01
11.09.202513,0113,0712,5112,68
14.09.202512,7513,2512,4813,09
15.09.202513,0813,412,9913,4
16.09.202513,3714,2613,213,92
17.09.202514,114,113,5213,83
18.09.202513,9913,9913,5813,7
21.09.202513,813,8613,3713,66
22.09.202513,6513,9913,313,88
23.09.202513,8813,913,5613,89
24.09.202513,814,2613,614,16
25.09.202514,1514,1513,6513,65
28.09.202513,6513,661313,4
29.09.202513,4513,4513,0413,13
30.09.202513,4413,4412,213,06
01.10.202512,9113,0512,7412,9
02.10.202512,7213,8812,713,37
05.10.202513,3813,771313,2
06.10.202513,0213,1812,713,02
07.10.202513,0213,0512,7313,02
08.10.202513,0713,0812,8112,89
09.10.202512,9412,9912,7512,97
12.10.202512,513,1312,512,97
13.10.202512,7213,612,7113,5
14.10.202513,513,7913,2513,7
15.10.202513,6913,8413,0113,15
16.10.202513,1513,2812,512,97
19.10.202512,9713,0512,8112,94
20.10.202512,813,0512,7813,02
21.10.20251313,9812,8413,87
22.10.202513,8613,8613,2413,34
23.10.202513,3113,8913,1113,49
26.10.202513,4813,5713,2213,34
27.10.202513,3313,613,0913,52
29.10.202513,5213,5313,0913,45
30.10.202513,3813,7313,113,66
02.11.202513,6614,213,4513,96
03.11.202513,9813,9813,313,55
04.11.202513,5513,913,3113,46
05.11.202513,2713,813,2713,51
06.11.202513,4313,612,813,14
09.11.202512,9213,1412,813,04
10.11.202512,9513,0412,3212,45
11.11.202512,4512,9812,112,5
12.11.202512,512,7512,1512,22
13.11.202512,2212,411,711,88
16.11.202511,912,3211,8812,2
17.11.202512,112,31212
18.11.202512,0812,2611,8711,97
19.11.202511,9112,0911,8412,04
20.11.20251212,0311,7111,94
23.11.202511,9911,9911,7611,86
24.11.202511,8611,8911,4211,42
25.11.202511,4511,6411,3311,4
26.11.202511,4711,6411,2211,3
27.11.202511,3811,511,1711,28
30.11.202511,6611,8511,1111,49
01.12.202511,4411,511,2411,32
02.12.202511,3711,411,1911,2
03.12.202511,211,2911,111,16
04.12.202511,1811,411,1311,24
07.12.202511,312,3611,112,36
08.12.202512,613,312,1912,8
09.12.202512,6212,6611,5512,17
10.12.202511,912,1711,7311,9
11.12.202511,912,0911,3411,8
14.12.202511,81211,7211,81
15.12.202511,8111,9711,611,91
16.12.202511,891311,7912,99
17.12.202512,9712,9712,112,5
18.12.202512,3613,0212,2412,7
21.12.202512,3712,7612,3612,58
22.12.202512,5612,612,212,6
23.12.202512,3512,6412,2612,5
24.12.202512,3412,8512,3412,8
25.12.202512,5113,4112,513,41
28.12.202513,3813,412,7212,78
29.12.202512,7813,612,7813,58
30.12.202513,5814,0913,1813,7