Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logosu
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
17:59:32
13.64 ₺
+0.360 (%+2.71)
Önceki Kapanış: 13.28·
Volatilite: 8.810
Düşük₺13.02
Yüksek₺14.19
AL13.62
SAT13.64

Piyasa Verileri

Spot Piyasa
A:13.62
S:13.64
Önceki haftaya göre (WoW)
+3.26%
Önceki aya göre (MoM)
+11.17%
Yılbaşından bugüne (YTD)
+32.81%
Önceki yıla göre (YoY)
+68.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8252
KAPANIŞ 1,8227

En Düşük

DÜŞÜK 0,6523

En Yüksek

YÜKSEK 2,7057
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,25621,28041,23211,2417
02.01.20201,22241,27561,13541,1886
05.01.20201,18861,21761,13541,2031
06.01.20201,21281,25621,16931,2128
07.01.20201,13541,21761,13541,1886
08.01.20201,23211,28521,21281,2852
09.01.20201,29971,38671,28041,2997
12.01.20201,29971,33351,29011,3287
13.01.20201,33351,33351,28041,3287
14.01.20201,33351,48331,31421,4833
15.01.20201,50751,51231,43021,4398
16.01.20201,44951,72491,43021,6234
19.01.20201,62831,70081,5511,6283
20.01.20201,64281,68141,6091,6573
21.01.20201,67661,70561,6091,6331
22.01.20201,63311,68141,62341,6283
23.01.20201,63791,84571,59451,6428
26.01.20201,67661,75871,61861,6669
27.01.20201,69111,73941,64761,7201
28.01.20201,72971,81191,60411,6669
29.01.20201,6091,65241,48331,5896
30.01.20201,59931,65241,53161,5896
02.02.20201,56061,62831,5511,609
03.02.20201,61381,72971,59931,7008
04.02.20201,69591,74421,63311,6331
05.02.20201,63791,66691,59451,6138
06.02.20201,61381,62831,5511,5703
09.02.20201,55581,56551,43021,5172
10.02.20201,5221,54611,45921,522
11.02.20201,54131,56061,50271,5123
12.02.20201,51231,56061,47851,5606
13.02.20201,57031,64761,54131,5606
16.02.20201,56551,57511,50751,5316
17.02.20201,53161,53161,47371,4882
18.02.20201,48821,49781,42051,4447
19.02.20201,4351,4351,26591,2852
20.02.20201,30461,32391,17411,3094
23.02.20201,28521,31911,20311,2901
24.02.20201,29491,34321,27071,3142
25.02.20201,29971,40121,29491,3142
26.02.20201,29971,32871,22241,2224
27.02.20200,98081,16930,98081,1354
01.03.20201,16931,20791,16441,1789
02.03.20201,19831,3481,18381,2756
03.03.20201,26591,28521,21281,2176
04.03.20201,23211,24171,16931,1838
05.03.20201,17891,20791,13541,1499
08.03.20201,11131,13540,99051,0291
09.03.20201,06781,17890,96150,9712
10.03.20200,91320,95180,83590,9035
11.03.20200,82620,85520,72960,7441
12.03.20200,74890,81660,72480,8021
15.03.20200,79240,79240,72480,7248
16.03.20200,72480,73440,65230,6813
17.03.20200,67640,70060,65710,6764
18.03.20200,67640,72960,66680,7103
19.03.20200,71990,76340,71030,7296
22.03.20200,72480,79240,69090,7537
23.03.20200,79720,82140,76340,7972
24.03.20200,80690,82620,77310,7876
25.03.20200,78760,85040,78270,8407
26.03.20200,84070,860,80210,8117
29.03.20200,79720,8890,78760,889
30.03.20200,9180,9760,9180,976
31.03.20200,96631,04360,93250,9857
01.04.20201,00021,01950,90840,9277
02.04.20200,93250,93250,8890,8987
05.04.20200,9180,95180,91320,947
06.04.20200,96150,99530,93730,947
07.04.20200,93730,99530,92290,9905
08.04.20201,00021,08710,99051,063
09.04.20201,07261,13541,03881,1354
12.04.20201,13061,17411,0921,1161
13.04.20201,12581,14991,11131,1306
14.04.20201,13061,13541,01951,063
15.04.20201,07261,08231,01951,0581
16.04.20201,08231,1211,05811,1161
19.04.20201,11611,14511,10161,1306
20.04.20201,12581,15961,10651,1161
21.04.20201,12581,17891,1211,1499
23.04.20201,15481,19831,14511,1741
26.04.20201,18381,22721,18381,2031
27.04.20201,20311,23691,18381,2128
28.04.20201,21761,25621,21281,2272
29.04.20201,22721,24171,17411,2128
03.05.20201,17411,19341,15481,1741
04.05.20201,19831,28041,16931,2514
05.05.20201,26111,26591,20791,2369
06.05.20201,23691,25621,18861,2128
07.05.20201,21281,23211,17411,1886
10.05.20201,20311,23211,17891,1886
11.05.20201,20311,30461,19831,3046
12.05.20201,30461,4351,25621,3191
13.05.20201,31421,38671,26111,3046
14.05.20201,30941,4351,30941,435
17.05.20201,54611,57511,48331,5751
19.05.20201,72971,72971,49781,5848
20.05.20201,61381,73941,58961,6669
21.05.20201,71521,71521,56061,58
26.05.20201,60411,72011,59451,6766
27.05.20201,71521,74911,68141,7056
28.05.20201,70561,87471,69591,8747
31.05.20202,05832,05831,95682,0583
01.06.20202,25642,26122,17432,2612
02.06.20202,41582,45452,28062,3724
03.06.20202,3822,3822,17432,2467
04.06.20202,02452,30472,02452,2757
07.06.20202,22262,41582,12592,3289
08.06.20202,33852,41582,33852,353
09.06.20202,36752,40132,26122,2806
10.06.20202,28062,30952,16942,1936
11.06.20202,11632,24672,01962,1984
14.06.20202,18882,31922,12112,2419
15.06.20202,18392,29022,17432,1984
16.06.20202,19842,22262,14042,1936
17.06.20202,19362,19362,08732,1453
18.06.20202,13082,16462,07762,1211
21.06.20202,12592,30952,10662,1791
22.06.20202,19362,19362,0972,1163
23.06.20202,07282,12111,9812,0052
24.06.20202,00032,16461,90372,039
25.06.20202,04382,09211,99072,0003
28.06.20202,00522,07761,95682,01
29.06.20202,04862,04861,9812,0293
30.06.20202,02932,10181,98582,0003
01.07.20202,00032,05831,90372,0341
02.07.20202,03412,05352,00032,0148
05.07.20202,02452,19362,012,1404
06.07.20202,21772,22262,04862,0486
07.07.20202,0682,15982,03412,0873
08.07.20202,10182,14041,9811,981
09.07.20201,9811,9811,81191,8844
12.07.20201,90372,011,90371,9858
13.07.20201,98581,98581,9231,9327
15.07.20201,97622,05351,94721,9955
16.07.20202,01482,02931,96652,0003
19.07.20201,99072,02931,9811,9955
20.07.20202,01962,0971,9231,9858
21.07.20202,00032,07761,93272,0535
22.07.20202,08732,14042,04862,0776
23.07.20202,00522,11141,9812,0776
26.07.20202,23222,28542,17432,2854
27.07.20202,3242,40622,13082,1308
28.07.20202,15492,19362,04862,1259
29.07.20202,15012,15012,0972,1211
03.08.20202,13562,14041,91332,01
04.08.20202,012,02931,91331,923
05.08.20201,91331,91821,73461,7732
06.08.20201,77811,81191,59931,7442
09.08.20201,72971,88921,66211,8312
10.08.20201,83121,92781,82151,8844
11.08.20201,88441,9811,82151,8844
12.08.20201,91332,00031,84571,952
13.08.20201,88441,96171,88441,8989
16.08.20201,89892,00031,86021,9278
17.08.20201,93752,11631,8942,1163
18.08.20202,12592,15981,95681,981
19.08.20201,9522,011,86021,9278
20.08.20201,95681,9811,88441,9133
23.08.20201,9231,97621,89891,9375
24.08.20201,93751,9521,88441,9327
25.08.20201,93271,95681,90371,923
26.08.20201,92782,00521,91821,9713
27.08.20201,9811,99551,93271,9327
30.08.20201,94232,02931,91331,9327
31.08.20201,93271,9521,86991,9327
01.09.20201,93271,97131,90851,9617
02.09.20201,96171,98581,93271,9423
03.09.20201,94232,13561,93272,1356
06.09.20202,31922,34822,24672,3482
07.09.20202,56562,58012,13562,1598
08.09.20202,13082,15012,07282,1066
09.09.20202,10182,27092,06312,1743
10.09.20202,17432,21772,13082,1356
13.09.20202,14042,19842,10662,1308
14.09.20202,13562,16462,0972,1308
15.09.20202,14042,14042,0682,1018
16.09.20202,0972,13562,08252,1114
17.09.20202,12112,15492,07282,1211
20.09.20202,12112,13562,0392,0535
21.09.20202,04862,07282,0392,0486
22.09.20202,05352,10662,04862,0825
23.09.20202,07762,11632,04862,0728
24.09.20202,08252,12112,08252,0825
27.09.20202,08732,10182,05832,0631
28.09.20202,06312,21772,05352,1356
29.09.20202,16462,23712,13082,2274
30.09.20202,25642,29992,18392,2371
01.10.20202,22262,26612,21772,2661
04.10.20202,3242,43032,31922,3385
05.10.20202,34342,39172,29022,324
06.10.20202,3242,37242,29512,3385
07.10.20202,33372,41582,31922,3869
08.10.20202,38692,46422,37722,382
11.10.20202,39172,50282,37722,4448
12.10.20202,4692,55112,37722,4835
13.10.20202,50762,51732,47382,4932
14.10.20202,50282,5272,42552,4255
15.10.20202,442,47382,41582,4352
18.10.20202,43522,45932,3822,3965
19.10.20202,39172,43522,33852,4062
20.10.20202,42552,47872,40132,4062
21.10.20202,4112,44482,37722,3965
22.10.20202,39652,442,28542,3385
25.10.20202,33852,33852,14532,1791
26.10.20202,16462,29512,09212,2854
27.10.20202,28542,32892,27092,2902
29.10.20202,27092,29022,19842,2516
01.11.20202,31922,45452,26122,2806
02.11.20202,29512,32892,25642,2902
03.11.20202,29512,31922,27572,2854
04.11.20202,28542,3532,28062,3289
05.11.20202,34822,56082,3242,5608
08.11.20202,61392,70092,48832,4932
09.11.20202,46422,4692,34342,3917
10.11.20202,39172,46422,36752,3772
11.11.20202,3822,40622,33372,3385
12.11.20202,34822,43522,34342,4207
15.11.20202,442,50762,40622,4545
16.11.20202,45452,4692,37242,4062
17.11.20202,40622,64292,39652,6429
18.11.20202,62842,70572,46422,469
19.11.20202,4692,52212,42552,469
22.11.20202,4692,50282,39172,4158
23.11.20202,43522,44972,40132,4255
24.11.20202,42552,44482,39652,4013
25.11.20202,41582,47382,40622,4255
26.11.20202,43032,442,37722,3869
29.11.20202,38692,44482,33852,3772
30.11.20202,39172,50762,3822,411
01.12.20202,4112,42552,38692,4062
02.12.20202,40622,442,39172,3917
03.12.20202,40132,49322,3822,4062
06.12.20202,40132,45452,39172,4013
07.12.20202,4112,44972,39172,411
08.12.20202,41582,43032,38692,3869
09.12.20202,3822,41582,3822,3965
10.12.20202,40622,42072,38692,3917
13.12.20202,40132,45932,38692,4497
14.12.20202,46422,51732,43032,4545
15.12.20202,45932,4982,40622,4207
16.12.20202,43032,45452,39652,4013
17.12.20202,39652,45932,36752,382
20.12.20202,37242,40622,33852,3772
21.12.20202,38692,46422,3822,4303
22.12.20202,43522,45452,40622,4255
23.12.20202,43522,45932,41582,4207
24.12.20202,43032,43522,4112,4158
27.12.20202,42072,43522,4112,411
28.12.20202,42072,43522,39652,3965
29.12.20202,40132,43032,39172,3917
30.12.20202,39172,45452,38692,4352