Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logosu
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
18:10:00
13.66 ₺
+0.380 (%+2.86)
Önceki Kapanış: 13.28·
Volatilite: 8.810
Düşük₺13.02
Yüksek₺14.19
AL13.66
SAT13.67

Piyasa Verileri

Spot Piyasa
A:13.66
S:13.67
Önceki haftaya göre (WoW)
+3.41%
Önceki aya göre (MoM)
+11.33%
Yılbaşından bugüne (YTD)
+33.01%
Önceki yıla göre (YoY)
+68.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1622
KAPANIŞ 3,1541

En Düşük

DÜŞÜK 2,0535

En Yüksek

YÜKSEK 4,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,46422,54152,46422,4738
04.01.20212,4692,57052,44972,5415
05.01.20212,5562,58012,51732,5318
06.01.20212,5562,67192,53182,556
07.01.20212,56082,60912,53182,5415
10.01.20212,57052,5852,47872,5076
11.01.20212,52212,53182,48352,4932
12.01.20212,4982,5852,47382,5511
13.01.20212,56082,56562,4982,5028
14.01.20212,4982,58012,4692,5463
17.01.20212,57052,63332,54152,5656
18.01.20212,57532,82172,57052,8217
19.01.20212,90873,02952,66712,7009
20.01.20212,72022,73962,60432,6188
21.01.20212,61392,74922,5272,6864
24.01.20212,72512,82652,67682,8169
25.01.20212,80242,88452,72022,812
26.01.20212,82652,8412,53662,5511
27.01.20212,51252,70572,38692,6913
28.01.20212,65262,75412,54632,6333
31.01.20212,67192,86042,61392,7782
01.02.20212,79272,99562,74442,9425
02.02.20213,0153,08742,93282,986
03.02.20213,02463,05362,74442,8362
04.02.20212,84592,94732,80242,9473
07.02.20212,97153,0442,8993,0101
08.02.20213,0443,27112,95223,0971
09.02.20213,13093,27113,06813,0923
10.02.20213,09233,15033,01013,015
11.02.20213,01983,23722,9283,2082
14.02.20213,24213,52713,23723,4208
15.02.20213,43053,46923,10193,3194
16.02.20213,33393,40633,21313,2952
17.02.20213,33873,3583,22763,2662
18.02.20213,26623,43053,17933,2566
21.02.20213,28553,49333,24213,4498
22.02.20213,44983,47883,16483,2759
23.02.20213,25173,28553,05363,0585
24.02.20213,13093,18892,84592,9425
25.02.20212,80242,91832,74442,8942
28.02.20212,94733,16482,90383,1406
01.03.20213,15993,3293,11643,1937
02.03.20213,21313,39183,18413,3532
03.03.20213,33393,46923,24213,387
04.03.20213,37743,37743,25173,3194
07.03.20213,31943,40153,24213,2952
08.03.20213,31943,37253,25173,2904
09.03.20213,29523,39183,25173,3049
10.03.20213,31943,36293,21313,2324
11.03.20213,18413,18413,03913,0971
14.03.20213,11163,23723,02463,0343
15.03.20213,05363,08742,97152,9956
16.03.20213,23723,23723,0153,073
17.03.20213,0733,09712,92322,9522
18.03.20212,95222,9862,8122,9715
21.03.20212,75412,94732,69132,7589
22.03.20212,75893,03432,71542,9377
23.03.20213,01013,12612,96673,0681
24.03.20213,08743,13582,9573,044
25.03.20213,0443,17443,00053,1696
28.03.20213,17443,28073,17443,1986
29.03.20213,19863,19863,0443,0778
30.03.20213,07783,17933,03913,1406
31.03.20213,14063,22273,0443,1744
01.04.20213,19863,20823,11163,1213
04.04.20213,14063,22273,13093,1889
05.04.20213,19373,20823,09233,1309
06.04.20213,11643,17443,11643,1309
07.04.20213,15033,16483,08263,0971
08.04.20213,12613,12612,8992,957
11.04.20212,98122,99562,79272,7927
12.04.20212,80242,86522,67682,7106
13.04.20212,73962,94252,73962,841
14.04.20213,00533,00532,76862,8362
15.04.20212,85072,85072,72512,7492
18.04.20212,75412,75892,48832,4883
19.04.20212,36752,48352,28542,3627
20.04.20212,39172,39652,13082,1646
21.04.20212,16942,36752,05352,3047
25.04.20212,30472,50762,24672,4883
26.04.20212,47382,61882,46422,4835
27.04.20212,4692,47872,3822,4062
28.04.20212,37242,46422,36272,382
29.04.20212,37722,3822,31922,353
02.05.20212,3242,52212,29512,4835
03.05.20212,48352,48352,39172,4158
04.05.20212,41582,44482,39652,4062
05.05.20212,4112,5562,36752,4738
06.05.20212,50282,55112,41582,4255
09.05.20212,42552,46422,41582,4303
10.05.20212,42072,42072,37722,3869
11.05.20212,38692,43032,3822,4207
16.05.20212,42072,66232,39652,6623
17.05.20212,77342,9282,68162,8797
19.05.20212,84592,97152,80242,8507
20.05.20212,94252,94252,8122,8217
23.05.20212,82652,86522,76372,8362
24.05.20212,83622,86042,5562,556
25.05.20212,40622,49322,30472,3772
26.05.20212,39172,44482,36272,4158
27.05.20212,41582,55112,3532,4062
30.05.20212,42552,45452,37242,3965
31.05.20212,39652,42072,35792,3675
01.06.20212,31922,38692,31922,3579
02.06.20212,39172,41582,34342,3772
03.06.20212,36272,51252,36272,4593
06.06.20212,45932,64292,44482,6091
07.06.20212,59942,70092,56562,6816
08.06.20212,69612,94732,68162,9473
09.06.20213,24213,24213,24213,2421
10.06.20213,56583,56583,05853,3194
13.06.20213,36773,55133,3293,358
14.06.20213,35323,39183,21313,2421
15.06.20213,21793,30493,08263,1068
16.06.20213,05363,10682,96183,0246
17.06.20212,99563,12612,94733,0391
20.06.20213,0733,15032,94732,9473
21.06.20212,96673,0442,93772,9812
22.06.20212,9863,01982,94733,0198
23.06.20213,01983,05362,96183,044
24.06.20213,01983,0442,96183,0343
27.06.20213,02953,16482,90872,986
28.06.20212,9863,08742,90873,0053
29.06.20212,99563,00532,94252,9473
30.06.20212,96673,24212,95223,0053
01.07.20212,99563,06812,94253,0101
04.07.20212,99563,03432,96672,986
05.07.20212,99563,00052,9572,957
06.07.20212,94252,97152,93772,9377
07.07.20212,94252,94252,8992,899
08.07.20212,90382,9282,86042,87
11.07.20212,87972,87972,71062,7299
12.07.20212,72992,74922,59462,6333
13.07.20212,63812,82652,63812,7057
15.07.20212,72512,75412,66712,7106
18.07.20212,71062,71062,67192,6864
25.07.20212,68642,70572,63332,6381
26.07.20212,63812,65262,54152,5705
27.07.20212,57052,69612,56562,6284
28.07.20212,68162,68642,62362,6284
29.07.20212,62842,62842,56082,6091
01.08.20212,65262,65262,60432,6236
02.08.20212,62362,62842,59462,6188
03.08.20212,62842,87972,60912,7299
04.08.20212,72512,78312,65742,6961
05.08.20212,70092,70572,51252,5221
08.08.20212,53182,54152,41582,4448
09.08.20212,45932,55112,4112,4497
10.08.20212,42072,4692,31442,3289
11.08.20212,52,562,192,24
12.08.20212,252,462,22,46
15.08.20212,552,72,362,4
16.08.20212,452,62,332,47
17.08.20212,472,62,442,49
18.08.20212,482,532,452,48
19.08.20212,572,662,522,62
22.08.20212,732,882,672,88
23.08.202133,152,72,7
24.08.20212,722,832,662,76
25.08.20212,782,792,652,65
26.08.20212,662,752,612,65
30.08.20212,672,742,652,71
31.08.20212,722,752,682,7
01.09.20212,712,942,72,88
02.09.20212,893,032,752,95
05.09.20213,013,092,953,03
06.09.20213,033,333,013,24
07.09.20213,233,333,093,09
08.09.20213,053,233,013,19
09.09.20213,193,243,133,13
12.09.20213,163,313,133,24
13.09.20213,243,293,173,18
14.09.20213,163,23,053,08
15.09.20213,13,1333,02
16.09.20213,023,062,912,92
19.09.20212,93,082,762,97
20.09.20212,972,992,822,82
21.09.20212,862,912,782,89
22.09.20212,93,052,863,04
23.09.20213,013,252,983,22
26.09.20213,243,33,083,18
27.09.20213,183,453,153,37
28.09.20213,363,453,313,35
29.09.20213,363,453,33,35
30.09.20213,343,543,33,48
03.10.20213,453,783,383,68
04.10.20213,693,863,553,78
05.10.20213,784,043,744,02
06.10.20214,034,163,94,08
07.10.20214,094,3344,25
10.10.20214,314,373,863,91
11.10.20213,934,33,914,3
12.10.20214,314,474,154,36
13.10.20214,354,664,34,59
14.10.20214,654,774,244,36
17.10.20214,364,664,354,66
18.10.20214,744,794,554,7
19.10.20214,764,764,514,62
20.10.20214,64,694,424,62
21.10.20214,634,644,454,48
24.10.20214,474,544,254,39
25.10.20214,44,524,324,32
26.10.20214,334,44,214,25
27.10.20214,254,334,154,28
31.10.20214,294,44,224,26
01.11.20214,264,353,923,98
02.11.202144,083,83,93
03.11.20213,934,063,924
04.11.20214,044,043,923,97
07.11.20213,9443,933,96
08.11.20213,964,353,964,24
09.11.20214,384,64,284,6
10.11.20214,64,644,414,5
11.11.20214,514,554,124,24
14.11.20214,234,254,064,12
15.11.20214,114,113,893,96
16.11.20213,984,13,94,01
17.11.202144,083,83,94
18.11.20213,954,013,933,95
21.11.202144,283,964,2
22.11.20214,24,394,084,3
23.11.20214,324,434,114,14
24.11.20214,144,193,963,98
25.11.20213,984,043,93,91
28.11.20213,943,963,833,88
29.11.20213,893,943,833,91
30.11.20213,944,093,943,98
01.12.20213,994,113,964,08
02.12.20214,134,153,983,99
05.12.202144,153,994,13
06.12.20214,154,264,114,16
07.12.20214,184,214,024,17
08.12.20214,194,324,174,2
09.12.20214,24,233,974,06
12.12.20214,14,234,054,13
13.12.20214,164,184,024,05
14.12.20214,054,113,893,9
15.12.20213,924,073,94,05
16.12.20214,094,33,793,8
19.12.20213,74,043,573,95
20.12.20213,743,93,563,56
21.12.20213,463,463,223,27
22.12.20213,343,383,043,16
23.12.20213,213,463,183,41
26.12.20213,53,733,53,72
27.12.20213,83,83,53,55
28.12.20213,523,73,493,61
29.12.20213,653,683,553,58
30.12.20213,563,673,563,6