Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logosu
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
18:10:00
13.66 ₺
+0.380 (%+2.86)
Önceki Kapanış: 13.28·
Volatilite: 8.810
Düşük₺13.02
Yüksek₺14.19
AL13.66
SAT13.67

Piyasa Verileri

Spot Piyasa
A:13.66
S:13.67
Önceki haftaya göre (WoW)
+3.41%
Önceki aya göre (MoM)
+11.33%
Yılbaşından bugüne (YTD)
+33.01%
Önceki yıla göre (YoY)
+71.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0192
KAPANIŞ 8,9986

En Düşük

DÜŞÜK 6,72

En Yüksek

YÜKSEK 13,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,577,927,577,74
02.01.20247,87,927,47,4
03.01.20247,457,917,457,9
04.01.20247,948,087,617,95
07.01.20248,088,317,918,26
08.01.20248,278,78,048,09
09.01.20248,098,487,98,35
10.01.20248,358,638,118,58
11.01.20248,78,728,298,51
14.01.20248,68,648,448,5
15.01.20248,58,738,448,57
16.01.20248,578,638,368,39
17.01.20248,418,478,38,34
18.01.20248,478,538,38,43
21.01.20248,358,938,358,92
22.01.20248,989,18,838,93
23.01.20248,939,118,879,04
24.01.20249,179,178,778,87
25.01.20248,998,998,728,77
28.01.20248,779,248,759
29.01.20248,949,058,828,85
30.01.20248,99,078,829,06
31.01.20249,129,338,949,05
01.02.20249,059,218,928,99
04.02.20248,959,048,938,95
05.02.20248,959,298,949,19
06.02.20249,279,419,169,22
07.02.20249,229,329,139,17
08.02.20249,199,329,149,19
11.02.20249,259,429,229,31
12.02.20249,369,618,999,08
13.02.20249,089,988,879,98
14.02.202410,310,429,9110,08
15.02.202410,0210,239,9210,11
18.02.202410,110,39,89,96
19.02.20249,9610,229,810,07
20.02.202410,0710,199,89,85
21.02.20249,9510,079,849,93
22.02.20241010,339,9310,05
25.02.202410,110,289,9610
26.02.20241010,29,7210,09
27.02.202410,0510,539,810,02
28.02.202410,0210,429,8910,18
29.02.202410,310,5110,0510,41
03.03.202410,8110,829,9310,01
04.03.202410,0610,139,219,36
05.03.20249,49,69,19,23
06.03.20249,2310,039,2310,03
07.03.202410,0310,69,9410,59
10.03.202410,8810,8810,210,2
11.03.202410,0610,59,910,15
12.03.202410,1510,679,6510,52
13.03.202410,7510,9310,0510,08
14.03.202410,110,29,819,93
17.03.20249,9710,069,249,3
18.03.20249,299,789,299,54
19.03.20249,549,729,349,52
20.03.20249,69,699,259,3
21.03.20249,249,449,159,3
24.03.20249,310,239,1510,23
25.03.202410,3911,29,910,1
26.03.202410,410,9610,3210,39
27.03.202410,510,679,569,56
28.03.20249,589,689,299,45
31.03.20249,489,639,019,23
01.04.20249,2410,159,2410,15
02.04.202410,39119,910,24
03.04.202410,310,79,9410
04.04.202410,21110,0510,57
07.04.202410,5811,6210,5811,52
08.04.202411,5411,9911,3111,52
14.04.202411,3211,911,0611,42
15.04.202411,3111,4210,3110,45
16.04.202410,5410,689,9610,04
17.04.202410,110,149,769,85
18.04.20249,6710,019,679,85
21.04.20249,9610,289,9110
23.04.202410,0510,159,89,92
24.04.202410,0510,659,9610,65
25.04.202410,6410,6410,2310,46
28.04.202410,510,6310,1510,18
29.04.202410,2210,3510,0610,1
01.05.202410,1310,5810,1110,51
02.05.202410,5210,910,4210,7
05.05.20249,759,869,639,63
06.05.20249,259,579,049,57
07.05.20249,6310,529,6310,52
08.05.202410,7411,5710,2411,57
09.05.202411,7512,7211,712,08
12.05.202412,0813,1311,8611,87
13.05.202412,112,111,311,45
14.05.202411,3811,5410,911,33
15.05.202411,311,4510,7210,9
16.05.202410,871110,510,5
19.05.202410,511,5510,2811,55
20.05.202411,712,4911,3111,44
21.05.202411,5712,311,4411,7
22.05.202411,7611,811,2511,25
23.05.202411,4111,5111,0711,11
26.05.202411,1211,2910,9311,06
27.05.20241111,5810,8611,01
28.05.202410,931110,6310,65
29.05.202410,5611,1910,5611,18
30.05.202411,1811,3210,810,89
02.06.202410,8910,9510,5310,53
03.06.202410,5310,910,3310,44
04.06.202410,4410,610,310,6
05.06.202410,6110,9910,4910,72
06.06.202410,810,810,1610,26
09.06.202410,0110,189,719,79
10.06.20249,7910,089,4610
11.06.202410,0310,059,619,63
12.06.20249,719,949,679,84
13.06.20249,85109,639,79
19.06.20241010,059,579,9
20.06.20249,979,979,769,84
23.06.20249,879,879,389,44
24.06.20249,419,699,199,6
25.06.20249,599,69,129,12
26.06.20249,149,289,059,15
27.06.20249,239,318,888,88
30.06.20248,919,048,428,52
01.07.20248,68,648,428,55
02.07.20248,579,158,578,62
03.07.20248,638,88,568,76
04.07.20248,768,928,68,85
07.07.20248,969,028,688,75
08.07.20248,778,918,668,8
09.07.20248,818,878,548,56
10.07.20248,68,818,68,75
11.07.20248,778,978,758,87
15.07.20249,039,048,888,9
16.07.20248,979,138,878,94
17.07.20248,989,128,989,05
18.07.20249,079,18,838,96
21.07.20249,049,078,88,91
22.07.20248,889,048,829,03
23.07.20248,999,278,879,07
24.07.20249,079,168,928,99
25.07.20249,049,168,99,11
28.07.20249,119,138,748,81
29.07.20248,898,898,688,81
30.07.20248,718,758,438,55
31.07.20248,648,798,648,74
01.08.20248,78,988,578,69
04.08.20248,258,337,848
05.08.20248,318,317,968,01
06.08.20248,148,378,038,3
07.08.20248,348,418,288,37
08.08.20248,488,58,028,1
11.08.20248,118,227,787,81
12.08.20247,817,977,667,91
13.08.20247,888,037,827,84
14.08.20247,848,017,737,99
15.08.20247,948,157,927,99
18.08.20248,088,167,918,12
19.08.20248,128,328,028,1
20.08.20248,058,157,978,01
21.08.20248,018,17,957,95
22.08.20247,958,017,787,87
25.08.20247,987,987,387,47
26.08.20247,517,547,417,47
27.08.20247,57,677,447,6
28.08.20247,67,737,537,68
01.09.20247,777,97,727,85
02.09.20247,867,987,87,87
03.09.20247,757,837,77,77
04.09.20247,778,247,778,08
05.09.20248,098,217,968,07
08.09.20248,078,27,948,05
09.09.20248,088,447,848,16
10.09.20248,18,267,948,05
11.09.20248,168,437,948,11
12.09.20248,18,197,728,14
15.09.20248,258,38,088,13
16.09.20248,198,197,97,95
17.09.20247,957,977,767,78
18.09.20247,827,987,787,95
19.09.20247,957,997,867,88
22.09.20247,918,037,827,82
23.09.20247,847,887,747,75
24.09.20247,87,857,647,64
25.09.20247,677,737,617,67
26.09.20247,677,797,677,74
29.09.20247,757,87,697,7
30.09.20247,777,777,287,74
01.10.20247,737,736,997
02.10.202477,196,956,98
03.10.20246,987,056,836,99
06.10.20247,067,246,847,13
07.10.20247,27,447,027,16
08.10.20247,217,227,057,19
09.10.20247,227,247,117,11
10.10.20247,117,176,987,07
13.10.20247,027,036,836,85
14.10.20246,857,16,857,01
15.10.20247,067,146,987,07
16.10.20247,187,27,047,16
17.10.20247,27,26,966,99
20.10.20246,997,046,836,85
21.10.20246,986,986,86,91
22.10.20246,926,996,726,78
23.10.20246,86,946,796,88
24.10.20246,937,016,846,98
27.10.20247,027,1577,11
29.10.20247,117,337,117,24
30.10.20247,447,967,227,87
31.10.20247,898,247,537,83
03.11.20247,837,897,67,6
04.11.20247,557,677,47,64
05.11.20247,647,817,577,7
06.11.20247,717,797,527,63
07.11.20247,77,797,67,7
10.11.20247,758,067,757,89
11.11.20248,098,37,837,83
12.11.20247,838,237,67,85
13.11.20247,887,977,797,83
14.11.20247,857,977,847,9
17.11.20247,98,077,857,95
18.11.20248,018,157,877,88
19.11.20247,948,257,67,82
20.11.20247,87,997,767,95
21.11.20248,018,117,868,03
24.11.20248,078,358,068,09
25.11.20248,138,157,97,92
26.11.20247,818,047,817,99
27.11.20247,958,17,888,03
28.11.20248,098,837,968,44
01.12.20248,588,668,298,54
02.12.20248,548,658,478,54
03.12.20248,628,638,48,43
04.12.20248,428,538,358,38
05.12.20248,418,628,38,55
08.12.20248,579,48,59,35
09.12.20249,359,819,29,73
10.12.20249,710,79,6110,7
11.12.202410,9111,6410,8311,25
12.12.202411,2511,3310,8810,97
15.12.202410,9711,2810,8710,98
16.12.202410,7310,989,899,89
17.12.20249,619,959,399,5
18.12.20249,59,629,249,3
19.12.20249,49,479,159,29
22.12.20249,269,339,069,22
23.12.20249,229,228,948,99
24.12.20249,019,599,31
25.12.20249,319,69,259,25
26.12.20249,259,329,129,14
29.12.20249,239,279,069,13
30.12.20249,189,188,969,02