Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF HOLDİNG A.Ş. logosu
HEDEF
HEDEF HOLDİNG A.Ş.
14:11:03
127 ₺
1.7 (%1.34)
Önceki Kapanış: 127·
Volatilite: 3.46
Düşük₺113.5
Yüksek₺129.4
AL128.700SAT129.000

Piyasa Verileri

Spot Piyasa
A:128.7
S:129
Önceki haftaya göre (WoW)
+11.91%
Önceki aya göre (MoM)
+38.89%
Yılbaşından bugüne (YTD)
+393.90%
Önceki yıla göre (YoY)
+2189.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEDEF: HEDEF HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,5266
KAPANIŞ 74,6619

En Düşük

DÜŞÜK 25,7978

En Yüksek

YÜKSEK 129,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,122728,124225,797827,2924
04.01.202627,630328,60526,447627,8642
05.01.202627,864230,645426,512629,6317
06.01.202629,631732,588429,371832,244
07.01.202631,828134,440431,698232,0621
08.01.202632,1435,252732,1435,2527
11.01.202636,389838,761735,93538,7617
12.01.202639,638942,628138,501842,6281
13.01.202642,88844,837538,371842,888
14.01.202643,212944,80541,068541,1985
15.01.202641,198542,108237,52738,9891
18.01.202638,989139,119137,169637,6895
19.01.202636,942239,021635,7437,2021
20.01.202637,039739,931436,519837,6895
21.01.202637,689538,989136,714837,5595
22.01.202637,364638,501836,552336,6823
25.01.202637,267137,59235,902536,0974
26.01.202636,162438,209335,902536,0324
27.01.202636,097436,129935,090235,2527
28.01.202635,252737,52734,21334,213
29.01.202634,21334,505433,043333,2057
01.02.202633,465734,602832,588433,1083
02.02.202633,238236,389832,945836,3898
03.02.202637,689539,801437,397139,314
04.02.202639,31442,563138,469342,2707
05.02.202642,628144,577640,938641,0036
08.02.202640,776145,097440,418745,0974
09.02.202645,097448,37942,95347,6642
10.02.202646,786951,82346,754550,9133
11.02.202650,913353,350149,776151,9855
12.02.202651,920555,267150,03654,2599
15.02.202654,259955,754451,725653,61
16.02.202653,6156,046952,407955,6245
17.02.202654,552357,086654,519855,8844
18.02.202655,884458,418753,8757,184
19.02.202657,31462,8756,404362,0577
22.02.202660,400663,682257,411561,8627
23.02.202661,797862,090260,108261,7653
24.02.202661,472865,436758,938665,4367
25.02.202664,981969,920561,732867,1263
26.02.202667,516269,465664,851967,971
01.03.202661,245467,581161,245466,9313
02.03.202667,581171,155165,631770,5053
03.03.202669,400675,768966,931370,2454
04.03.202670,115473,884466,866373,8844
05.03.202673,754474,729172,649773,8844
08.03.202673,429575,573971,415174,0793
09.03.202674,794174,859171,6173,4945
10.03.202673,429573,624570,245472,7797
11.03.202672,584776,613671,869975,379
12.03.202674,729177,588374,339375,314
15.03.202675,443977,783374,729174,8591
16.03.202675,24975,898869,400669,4006
17.03.202666,281573,299565,696769,5306
18.03.202669,530669,530665,046865,6967
22.03.202664,981972,259863,292372,2598
23.03.202673,429577,068570,765376,6786
24.03.202676,158780,577575,703979,9277
25.03.202679,927785,321279,147982,527
26.03.202682,52784,021679,277983,1768
29.03.202682,916984,151579,537879,7327
30.03.202679,602880,382676,743679,7327
31.03.202679,667885,776178,303185,3212
01.04.202685,321291,624485,321291,4945
02.04.202691,754491,949389,934991,4945
05.04.202691,624496,433187,855593,249
06.04.202693,05494,288789,869992,5992
07.04.202693,573997,147990,519791,6244
08.04.202692,274292,599289,67592,2742
09.04.202693,573996,563192,404295,0685
12.04.202694,743698,252693,768898,1226
13.04.202698,1876101,891692,469292,4692
14.04.202691,039694,158790,974691,1046
15.04.202691,104692,079386,815889,9999
16.04.202689,999991,884486,555888,3753
19.04.202687,790588,375383,761685,7761
20.04.202685,776185,776182,007184,8013
21.04.202684,671486,880882,33285,4512
23.04.202687,725589,025283,891689,0252
26.04.202689,025297,927786,555895,2634
27.04.202695,263497,472892,534294,8735
28.04.202695,393497,277991,624497,1479
29.04.202695,913297,862794,873596,823
03.05.202696,62898,122691,819495,4584
04.05.202695,458495,458491,559493,4439
05.05.202692,924194,223791,039694,2237
06.05.202694,223796,368192,664195,7833
07.05.202695,8483104,165994,808599,0973
10.05.202698,6425100,137194,353794,3537
11.05.202691,884494,808587,855592,2742
12.05.202691,624494,223787,790594,2237
13.05.202694,223796,108292,534294,2237
14.05.202694,223797,472892,599295,3284
17.05.202695,133497,277993,378996,823
19.05.202696,75897,472892,469294,8735
20.05.202694,873596,952991,819494,5486
21.05.202691,299594,158789,4893,5739
24.05.202693,508994,353789,285192,2742
25.05.202691,884492,664188,050492,6641
31.05.202690,974696,173289,285196,1732
01.06.202696,0432103,97194,8735103,971
02.06.2026104108,9100,7108
03.06.2026108111,6107110,7
04.06.2026111,9114107114
07.06.2026109,5115,7109,5111,2
08.06.2026108,7111,5100,1110
09.06.2026109,8114,7105,3114,7
10.06.2026113117111,6115
11.06.2026114,9116,6113,9115
14.06.2026115116,5113,5116,5
15.06.2026116,3121,1115,1120
16.06.2026120124119,3124
17.06.2026124128122,9127
18.06.2026127129,4125128,7