Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF HOLDİNG A.Ş. logosu
HEDEF
HEDEF HOLDİNG A.Ş.
17:17:41
129.2 ₺
+2.200 (%+1.73)
Önceki Kapanış: 127·
Volatilite: 3.940
Düşük₺125
Yüksek₺130
AL129.1
SAT129.3

Piyasa Verileri

Spot Piyasa
A:129.1
S:129.3
Önceki haftaya göre (WoW)
+12.35%
Önceki aya göre (MoM)
+39.43%
Yılbaşından bugüne (YTD)
+395.82%
Önceki yıla göre (YoY)
+2198.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEDEF: HEDEF HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7837
KAPANIŞ 2,7793

En Düşük

DÜŞÜK 1,6375

En Yüksek

YÜKSEK 4,4162
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,39782,42382,32122,3406
02.01.20232,34972,37832,19642,1964
03.01.20232,19642,26272,11842,2029
04.01.20232,20292,39782,10542,1925
05.01.20232,15742,41082,05862,4017
08.01.20232,40432,45632,2122,2471
09.01.20232,25492,30042,14442,1444
10.01.20232,15092,17561,93131,9313
11.01.20231,96641,99491,80131,9534
12.01.20231,94952,06641,90531,9638
15.01.20231,96382,13011,95212,0534
16.01.20232,02092,14442,02092,1184
17.01.20232,11842,18082,10152,1444
18.01.20232,11842,21332,01442,0989
19.01.20232,09892,10542,01962,0417
22.01.20232,05212,0691,93521,9365
23.01.20231,93651,96121,80391,9027
24.01.20231,90271,97411,81431,9741
25.01.20231,97411,98191,90141,9118
26.01.20231,94171,94431,81951,8949
29.01.20231,8781,9041,82341,8481
30.01.20231,84811,84811,81,826
31.01.20231,82341,83121,71681,7376
01.02.20231,7221,89751,63751,7571
02.02.20231,77271,87671,72331,865
05.02.20231,81821,85721,72851,8572
06.02.20231,85981,94821,70251,8182
14.02.20231,96251,99881,9041,9988
15.02.20232,04042,10411,92612,0443
16.02.20232,07682,07681,94952,0755
19.02.20232,07422,08982,02092,0313
20.02.20232,03132,03131,94561,9456
21.02.20231,9431,98191,85461,917
22.02.20231,9171,93521,83251,9014
23.02.20231,90791,92871,87151,9079
26.02.20231,91052,00141,90272,0014
27.02.20232,00792,13141,9692,0287
28.02.20232,03392,10022,00142,0625
01.03.20232,05342,13922,02742,0794
02.03.20232,07942,08981,98842,0651
05.03.20232,27052,27052,26142,2705
06.03.20232,40432,46932,22632,4043
07.03.20232,4032,51222,32772,39
08.03.20232,40042,53042,33932,3848
09.03.20232,40432,40432,26922,2926
12.03.20232,28872,37052,19642,3458
13.03.20232,34712,48232,30822,4602
14.03.20232,46022,52132,38612,4654
15.03.20232,46542,50182,42382,4459
16.03.20232,44592,49532,37052,39
19.03.20232,392,56682,36532,4693
20.03.20232,47062,52132,38612,4485
21.03.20232,45632,46022,39782,4329
22.03.20232,41732,51742,38222,3913
23.03.20232,39912,46932,37442,4043
26.03.20232,41472,64352,41472,6435
27.03.20232,69542,79682,59932,6513
28.03.20232,61232,64092,392,4095
29.03.20232,46932,64872,42122,6487
30.03.20232,68762,88522,55512,7942
02.04.20232,752,9582,71622,9476
03.04.20232,93463,01522,8022,9606
04.04.20232,96062,99962,84362,8748
05.04.20232,8282,85662,73182,8228
06.04.20232,84363,10352,82023,1035
09.04.20233,12173,41283,08533,4128
10.04.20233,41023,43363,07233,0723
11.04.20232,78122,91642,76562,7656
12.04.20232,76562,83582,67732,724
13.04.20232,72662,77862,64352,6954
16.04.20232,72142,77342,60192,6902
17.04.20232,69022,69282,55642,5707
18.04.20232,59542,59542,50572,5811
19.04.20232,57852,57852,49532,4953
23.04.20232,4942,7242,44332,6487
24.04.20232,64612,68252,50182,5993
25.04.20232,59932,60452,50832,5109
26.04.20232,51092,52522,41732,4758
27.04.20232,46932,50962,40432,4381
01.05.20232,33932,37572,19512,2393
02.05.20232,26142,26142,05992,2354
03.05.20232,23932,3642,23022,2744
04.05.20232,27442,27442,1992,2549
07.05.20232,23542,25492,17042,2354
08.05.20232,23152,26792,11062,1444
09.05.20232,13532,13532,032,1028
10.05.20232,0692,13142,04822,0937
11.05.20232,25492,25492,10542,1067
14.05.20232,07942,17042,0562,1236
15.05.20232,09112,26792,08592,2406
16.05.20232,25362,37572,24842,3328
17.05.20232,32122,33282,22242,2848
21.05.20232,28612,29652,18732,2276
22.05.20232,21462,23152,16392,1873
23.05.20232,16522,26792,16132,2133
24.05.20232,2382,26792,20942,2354
25.05.20232,21462,27442,10542,2679
28.05.20232,27442,3642,27442,3445
29.05.20232,34452,46932,34452,4693
30.05.20232,46932,47842,41732,4654
31.05.20232,46152,58632,44982,5863
01.06.20232,60712,67992,57982,6591
04.06.20232,66952,71622,59932,6383
05.06.20232,63832,63832,52392,5863
06.06.20232,58632,63832,47452,5213
07.06.20232,52132,53432,44982,4654
08.06.20232,46542,57332,42512,4901
11.06.20232,49012,56032,44332,4563
12.06.20232,45632,51612,34582,4784
13.06.20232,47842,51872,39782,4264
14.06.20232,41212,46932,38092,4368
15.06.20232,43812,4942,33932,4355
18.06.20232,45632,58372,35232,4004
19.06.20232,40042,41082,3512,3562
20.06.20232,35882,40172,32382,3614
21.06.20232,35882,44332,24842,3887
22.06.20232,44332,44332,37572,4082
25.06.20232,40822,46932,38872,4511
26.06.20232,45112,54472,41992,4758
02.07.20232,48232,57852,46412,5603
03.07.20232,59932,67992,53432,6175
04.07.20232,67472,67472,56812,5993
05.07.20232,62012,62012,5722,5941
06.07.20232,57332,61232,49532,559
09.07.20232,56812,66432,54732,6357
10.07.20232,66692,79162,60192,7604
11.07.20232,7762,85922,74222,828
12.07.20232,8282,84362,71362,7318
13.07.20232,7372,74742,65132,6721
16.07.20232,73442,79422,64092,6409
17.07.20232,65912,68252,53432,5343
18.07.20232,53432,60192,4812,5512
19.07.20232,55122,59022,49532,5902
20.07.20232,57332,71362,56032,6695
23.07.20232,66952,72662,61492,6617
24.07.20232,66172,70322,55382,5863
25.07.20232,58242,61232,52522,5941
26.07.20232,59412,71362,57852,6643
27.07.20232,68512,75522,58632,5993
30.07.20232,60972,66432,56812,5863
31.07.20232,58632,84362,52262,8436
01.08.20232,89823,12692,85922,9112
02.08.20232,92163,08272,91122,997
03.08.20232,9973,29592,93723,1009
06.08.20233,33753,34533,19713,2231
07.08.20233,22313,25173,06973,0827
08.08.20233,07753,20493,01523,0463
09.08.20232,98923,04382,80722,8332
10.08.20232,83582,91642,75522,8748
13.08.20232,882,98922,79422,9736
14.08.20232,96322,98662,82282,8748
15.08.20232,87742,99962,79162,8826
16.08.20232,92422,92422,83062,8462
17.08.20232,84622,85922,72922,7812
20.08.20232,79162,80722,73182,7656
21.08.20232,76822,86182,74742,7864
22.08.20232,7892,95022,76042,9502
23.08.20233,02823,05412,73182,8696
24.08.20232,86962,86962,76822,841
27.08.20232,8412,9582,8412,945
28.08.20232,96323,03082,8152,8462
30.08.20232,84623,12952,81763,1295
31.08.20233,16333,30113,13213,1451
03.09.20233,21013,4313,14513,3531
04.09.20233,34533,68843,09053,1269
05.09.20233,18413,19713,03083,0412
06.09.20233,04123,08532,90342,9346
07.09.20232,96322,99442,88522,9658
10.09.20232,99443,04892,91382,958
11.09.20232,95283,00222,88262,9242
12.09.20232,92422,93722,85662,8904
13.09.20232,89042,96842,752,9684
14.09.20232,96843,10872,84363,0879
17.09.20233,08793,08792,87222,971
18.09.20233,09573,09572,92422,971
19.09.20232,9712,98922,85922,8956
20.09.20232,89562,96842,80982,958
21.09.20233,04123,25172,93723,2517
24.09.20233,28813,57663,26473,5766
25.09.20233,71443,89633,63,7637
26.09.20233,76373,79753,60783,6338
27.09.20233,63383,84693,58443,8287
28.09.20233,81053,81053,63643,6702
01.10.20233,76373,76373,63,639
02.10.20233,6523,69623,47523,6338
03.10.20233,63123,63123,50643,5116
04.10.20233,5353,5353,31673,3791
05.10.20233,36613,45963,36613,4336
08.10.20233,38433,50123,31673,4284
09.10.20233,473,50123,37653,418
10.10.20233,42323,48823,26213,3817
11.10.20233,38173,4443,16853,2881
12.10.20233,26993,30893,16073,2335
15.10.20233,23353,33753,09313,1243
16.10.20233,12433,21013,08533,1841
17.10.20233,14513,14513,02823,1139
18.10.20233,05413,20753,01783,0619
19.10.20233,10613,13992,85923,0074
22.10.20233,10613,17633,00223,1737
23.10.20233,06713,28813,06713,2647
24.10.20233,30373,31412,99182,9918
25.10.20232,99183,29072,92423,2153
26.10.20233,25173,5223,18413,3141
29.10.20233,32193,37133,18673,2231
30.10.20233,22313,28293,06713,1607
31.10.20233,20753,22833,00743,1347
01.11.20233,08273,28293,08273,2517
02.11.20233,25173,31413,10353,2751
05.11.20233,27513,31673,22313,3063
06.11.20233,30633,32973,17633,2465
07.11.20233,24133,24393,17113,2153
08.11.20233,15813,26213,05673,2465
09.11.20233,24653,28033,18413,2309
12.11.20233,23093,35573,22313,3115
13.11.20233,32713,36353,19453,2673
14.11.20233,29593,29593,20233,2829
15.11.20233,29853,37913,23873,3531
16.11.20233,31413,41283,31413,3921
19.11.20233,39993,6263,37133,6104
20.11.20233,6393,85473,5743,7949
21.11.20233,79494,17443,76893,9249
22.11.20233,91974,14583,86254,0939
23.11.20234,09394,30444,00294,19
26.11.20234,25764,2944,01594,0679
27.11.20234,06794,07053,86773,9119
28.11.20233,91193,96133,67023,7092
29.11.20233,95093,95093,6263,717
30.11.20233,7174,08873,6654,0887
03.12.20234,41624,41623,76893,8235
04.12.20233,82354,08873,71183,8859
05.12.20233,88593,94053,67023,7066
06.12.20233,70663,76893,5743,743
07.12.20233,76893,76893,58443,5922
10.12.20233,6263,6523,38693,5688
11.12.20233,63,68063,48823,665
12.12.20233,6653,6653,4833,509
13.12.20233,5093,5743,42583,5324
14.12.20233,54283,64163,51943,613
17.12.20233,54023,63,4443,4466
18.12.20233,473,5223,4313,522
19.12.20233,52463,87293,5093,509
20.12.20233,50383,82093,46223,7014
21.12.20233,64423,85993,64163,8443
24.12.20233,83393,89893,46483,7612
25.12.20233,76123,78193,5743,5974
26.12.20233,55063,64943,5223,613
27.12.20233,66243,75083,5743,6026
28.12.20233,6133,68583,5613,626