Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF HOLDİNG A.Ş. logosu
HEDEF
HEDEF HOLDİNG A.Ş.
17:14:33
128.8 ₺
+1.800 (%+1.42)
Önceki Kapanış: 127·
Volatilite: 3.940
Düşük₺125
Yüksek₺130
AL128.7
SAT128.8

Piyasa Verileri

Spot Piyasa
A:128.7
S:128.8
Önceki haftaya göre (WoW)
+12.00%
Önceki aya göre (MoM)
+39.00%
Yılbaşından bugüne (YTD)
+394.29%
Önceki yıla göre (YoY)
+2191.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEDEF: HEDEF HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0559
KAPANIŞ 1,0598

En Düşük

DÜŞÜK 0,5074

En Yüksek

YÜKSEK 3,1893
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,64250,65920,62590,6477
03.01.20220,64980,6550,63530,6353
04.01.20220,63530,65810,61030,6519
05.01.20220,64670,65190,61450,6342
06.01.20220,63420,63840,61550,6269
09.01.20220,62380,62490,60620,6145
10.01.20220,60930,63730,60410,6165
11.01.20220,61970,62070,60820,6145
12.01.20220,61240,65190,6020,6415
13.01.20220,63940,64360,61550,629
16.01.20220,63210,63420,60820,6176
17.01.20220,61650,62070,58950,5968
18.01.20220,59260,61340,56350,601
19.01.20220,6010,60720,57810,5833
20.01.20220,59160,59260,56770,576
23.01.20220,57390,57810,54580,5542
24.01.20220,55420,57180,53440,5625
25.01.20220,55830,5760,55310,5573
26.01.20220,55210,56870,5490,5635
27.01.20220,56560,61970,56140,6197
30.01.20220,63840,66330,60930,6321
31.01.20220,63210,63420,61030,6113
01.02.20220,61650,64570,60820,6197
02.02.20220,61970,63840,60510,6103
03.02.20220,61340,61970,59370,5937
06.02.20220,59680,62280,58430,5968
07.02.20220,59580,60820,58740,5906
08.02.20220,59470,59470,58020,5854
09.02.20220,59060,59060,58020,5812
10.02.20220,58020,58020,56140,5718
13.02.20220,57290,58430,56140,5656
14.02.20220,56140,58430,56140,5739
15.02.20220,58020,59990,57390,5812
16.02.20220,58120,59470,57180,5718
17.02.20220,57180,5770,56250,5666
20.02.20220,56870,57290,55830,5583
21.02.20220,550,57390,53130,5646
22.02.20220,56560,5750,55730,5677
23.02.20220,52510,550,51150,5115
24.02.20220,51150,54480,50740,5375
27.02.20220,52820,53230,51570,524
28.02.20220,52920,54060,52090,5313
01.03.20220,52710,54790,52710,5313
02.03.20220,53340,5510,53030,5406
03.03.20220,54270,56980,53650,5386
06.03.20220,53960,53960,51570,5271
07.03.20220,52710,53440,51880,5292
08.03.20220,53030,53960,52920,5344
09.03.20220,53860,56770,53230,549
10.03.20220,5490,55210,53750,5386
13.03.20220,53960,5490,53860,5448
14.03.20220,54480,55310,53860,55
15.03.20220,54790,55310,54060,5458
16.03.20220,54480,58740,54380,5812
17.03.20220,58020,58020,56250,5666
20.03.20220,57180,58540,57180,5854
21.03.20220,59160,59260,5770,5802
22.03.20220,58120,59780,57390,5947
23.03.20220,59780,61030,58020,5854
24.03.20220,58640,58850,57390,5854
27.03.20220,58640,59890,58540,5947
28.03.20220,59990,60410,59160,5937
29.03.20220,59680,59680,5760,5802
30.03.20220,58020,59060,56770,5791
31.03.20220,58020,58020,56870,5708
03.04.20220,56770,5760,56350,5698
04.04.20220,57180,5760,56870,575
05.04.20220,5760,58430,56660,5791
06.04.20220,58220,59260,57290,5926
07.04.20220,59890,62380,59160,6062
10.04.20220,60620,64460,6020,6384
11.04.20220,63630,63940,62280,6238
12.04.20220,6280,64250,61240,6249
13.04.20220,62690,64460,62380,628
14.04.20220,6280,63730,62070,628
17.04.20220,63530,65190,6280,6394
18.04.20220,64050,64250,61970,6259
19.04.20220,62690,6550,62380,6384
20.04.20220,64460,64570,6290,6301
21.04.20220,63010,63320,59990,603
24.04.20220,61240,61240,58540,5885
25.04.20220,59890,59990,56980,5729
26.04.20220,57810,58020,56250,5646
27.04.20220,56560,57390,56350,5698
28.04.20220,56980,58120,55520,5646
04.05.20220,58020,6010,57180,5802
05.05.20220,57910,58020,56770,5698
08.05.20220,56660,5750,56660,5687
09.05.20220,57180,57390,56560,5698
10.05.20220,57290,57390,5490,5573
11.05.20220,55420,56350,54270,5521
12.05.20220,55420,60720,5510,5552
15.05.20220,55620,55830,54580,5479
16.05.20220,5510,55420,54380,549
17.05.20220,55420,55420,53750,5375
19.05.20220,53750,54270,52510,5313
22.05.20220,54060,54480,53340,5375
23.05.20220,53750,54270,53130,5334
24.05.20220,53440,58640,53030,5864
25.05.20220,59470,59890,55730,5677
26.05.20220,56870,60820,56250,576
29.05.20220,58020,59890,57910,5854
30.05.20220,58850,59060,57910,5833
31.05.20220,58330,59990,58220,5958
01.06.20220,59890,6550,59890,655
02.06.20220,68620,72050,67690,7205
05.06.20220,74340,74340,69240,6976
06.06.20220,69140,69970,67580,682
07.06.20220,6820,70180,66130,6727
08.06.20220,68410,7070,66850,6789
09.06.20220,680,69970,66540,6997
12.06.20220,69660,70180,680,681
13.06.20220,6810,74340,67890,7434
14.06.20220,7340,76520,71010,7444
15.06.20220,7590,76420,69870,7143
16.06.20220,70910,72680,70180,7174
19.06.20220,71530,72050,7080,7091
20.06.20220,70910,760,70180,733
21.06.20220,74240,75070,71950,7382
22.06.20220,73920,74860,72880,7309
23.06.20220,73090,74240,72360,7278
26.06.20220,72160,74650,71530,7403
27.06.20220,74030,74960,72360,7288
28.06.20220,72880,73510,69240,7039
29.06.20220,70390,70910,66960,6852
30.06.20220,69660,71530,67790,6966
03.07.20220,69660,70280,680,682
04.07.20220,6820,68310,65290,6644
05.07.20220,6550,680,64980,6717
06.07.20220,66750,69240,66750,681
07.07.20220,6810,69040,67480,681
12.07.20220,68520,70280,67370,6862
13.07.20220,69040,69350,66330,6883
17.07.20220,68620,75690,67580,7268
18.07.20220,73720,73720,69240,7101
19.07.20220,71840,78080,7070,7808
20.07.20220,79750,85880,78080,8588
21.07.20220,88170,92530,8640,9045
24.07.20220,89420,92740,81410,8141
25.07.20220,8120,83380,78710,8162
26.07.20220,81510,83590,80890,8172
27.07.20220,82760,83180,81410,8172
28.07.20220,82860,83070,80680,8151
31.07.20220,81620,82030,79750,8058
01.08.20220,80680,83380,78190,8214
02.08.20220,83050,87470,81880,8279
03.08.20220,83050,83960,81880,8227
04.08.20220,82140,82270,79020,8123
07.08.20220,81750,82530,80710,8188
08.08.20220,82660,82660,80970,8136
09.08.20220,82530,85130,81620,8253
10.08.20220,82530,84740,8110,8383
11.08.20220,8370,84090,82920,837
14.08.20220,8370,83830,8110,8357
15.08.20220,83570,84090,82140,8396
16.08.20220,8370,91880,8370,8929
17.08.20220,88120,90970,85390,8695
18.08.20220,86950,95520,85780,9552
21.08.20220,98771,03190,97470,9981
22.08.20221,00591,0540,96431,0397
23.08.20221,05921,07090,9761,0436
24.08.20221,01631,14761,01631,1476
25.08.20221,15151,26191,15151,2619
28.08.20221,25291,28791,20351,2217
30.08.20221,22561,34381,20351,3438
31.08.20221,36591,39191,22951,2567
01.09.20221,25671,31261,22041,2801
04.09.20221,2971,33471,23731,3282
05.09.20221,31651,39841,2971,375
06.09.20221,3751,42961,34381,4166
07.09.20221,41661,52451,27491,2749
08.09.20221,24381,24381,16061,1788
11.09.20221,18271,19571,12161,132
12.09.20221,13331,14111,06831,0904
13.09.20221,09041,15151,07871,1307
14.09.20221,13071,1841,11511,1541
15.09.20221,14761,1841,14241,158
18.09.20221,15671,18791,13721,145
19.09.20221,1451,17621,10471,1372
20.09.20221,13721,16061,13331,1411
21.09.20221,13721,14371,12161,1294
22.09.20221,12291,18271,10731,1619
25.09.20221,15671,1581,13071,1424
26.09.20221,12811,14241,12291,1346
27.09.20221,12811,15021,11771,1307
28.09.20221,12291,15671,1061,1398
29.09.20221,15021,15021,12421,1411
02.10.20221,15671,22691,14111,1632
03.10.20221,16971,20221,15671,1827
04.10.20221,19441,20871,17491,1957
05.10.20221,1971,21391,18271,1944
06.10.20221,19441,20871,18921,1931
09.10.20221,20351,29311,19961,2762
10.10.20221,27361,34641,25541,3386
11.10.20221,33731,36331,27751,2892
12.10.20221,28921,31911,26451,2827
13.10.20221,2971,2971,27361,2801
16.10.20221,28011,30611,23471,2879
17.10.20221,29311,33081,27231,3061
18.10.20221,32431,38281,30741,3503
19.10.20221,36331,36331,29961,2996
20.10.20221,29961,33211,29181,3243
23.10.20221,33471,33471,2971,2996
24.10.20221,30221,33341,2841,2996
25.10.20221,30611,42961,28661,4296
26.10.20221,46471,57261,39971,5726
27.10.20221,59211,72721,53621,6245
30.10.20221,62451,75061,61161,7454
31.10.20221,81821,91961,75581,9196
01.11.20221,93911,95861,75061,8052
02.11.20221,75451,78051,69341,7116
03.11.20221,6571,78311,6571,7064
06.11.20221,70641,75971,68691,7454
07.11.20221,74671,78051,68821,7246
08.11.20221,71031,77791,68951,7493
09.11.20221,74931,8651,74151,8247
10.11.20221,82471,82471,75451,7753
13.11.20221,77531,88191,74151,8273
14.11.20221,82731,90661,76751,8234
15.11.20221,82342,00531,79742,0053
16.11.20222,04042,1341,94952,0131
17.11.20222,01312,19641,96642,1535
20.11.20222,19382,20682,02742,1028
21.11.20222,10282,31212,05082,3121
22.11.20222,33282,51872,27572,4563
23.11.20222,46932,53172,36792,4797
24.11.20222,45632,47972,39652,3965
27.11.20222,39652,5852,27832,5629
28.11.20222,56292,59282,44592,4654
29.11.20222,44852,54732,39132,4212
30.11.20222,42122,56032,35882,4979
01.12.20222,49792,71882,46932,7188
04.12.20222,78122,98922,75262,9892
05.12.20223,02823,18932,88523,0412
06.12.20223,05413,13472,7372,7448
07.12.20222,74482,84362,60972,6617
08.12.20222,66692,90342,66432,7214
11.12.20222,73962,88782,71882,7422
12.12.20222,76822,9842,7372,9814
13.12.20222,98143,05412,72922,7344
14.12.20222,79422,882,65652,7552
15.12.20222,76562,8542,67472,7318
18.12.20222,7372,81242,62532,6357
19.12.20222,63832,67472,57072,6305
20.12.20222,63832,77342,60452,6149
21.12.20222,63832,77082,61492,6591
22.12.20222,65132,67992,56162,5798
25.12.20222,59282,62532,35622,4563
26.12.20222,46932,53432,34582,4563
27.12.20222,4682,49922,24842,3186
28.12.20222,28742,44982,28742,3718
29.12.20222,37442,42772,34842,3887