Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEKTAŞ TİCARET T.A.Ş. logosu
HEKTS
HEKTAŞ TİCARET T.A.Ş.
18:10:00
4.16 ₺
+0.090 (%+2.21)
Önceki Kapanış: 4.07·
Volatilite: 5.410
Düşük₺4.04
Yüksek₺4.26
AL4.15
SAT4.16

Piyasa Verileri

Spot Piyasa
A:4.15
S:4.16
Önceki haftaya göre (WoW)
+6.94%
Önceki aya göre (MoM)
+4.00%
Yılbaşından bugüne (YTD)
+35.95%
Önceki yıla göre (YoY)
+41.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEKTS: HEKTAŞ TİCARET T.A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1148
KAPANIŞ 1,116

En Düşük

DÜŞÜK 0,6586

En Yüksek

YÜKSEK 2,056
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,67440,68460,65860,6716
04.01.20210,66570,7070,66250,7028
05.01.20210,71470,72590,69440,7063
06.01.20210,71120,77640,70420,7764
07.01.20210,78830,85340,78410,8534
10.01.20210,85270,9340,8310,9179
11.01.20210,94590,96060,90040,9263
12.01.20210,92630,960,90390,9284
13.01.20210,93541,02090,92140,9908
14.01.20210,9811,0090,94240,96
17.01.20210,960,97950,93120,9459
18.01.20210,95010,96830,92770,9284
19.01.20210,93050,99780,91370,9739
20.01.20210,97890,99290,94240,9459
21.01.20210,94590,97610,93820,9606
24.01.20210,98310,98940,94590,9494
25.01.20210,94940,98590,93750,9669
26.01.20210,96770,98590,87380,9081
27.01.20210,89060,99150,86890,9641
28.01.20210,94590,98870,93260,9452
31.01.20210,96340,96340,9410,941
01.02.20210,95010,96830,93820,941
02.02.20210,94870,95780,9410,9438
03.02.20210,94941,03770,94591,0377
04.02.20211,04051,04680,97530,9817
07.02.20210,99151,01040,96130,962
08.02.20210,9620,97190,95010,9536
09.02.20210,95920,97190,95080,9578
10.02.20210,95920,9810,94940,9494
11.02.20210,94870,94870,920,9312
14.02.20210,93890,98660,92840,9733
15.02.20210,9810,98450,93190,9487
16.02.20210,95291,03280,94311,0097
17.02.20211,04051,11061,04051,1106
18.02.20211,15331,22131,12111,2213
21.02.20211,25491,32011,09941,1064
22.02.20211,09871,09870,99851,0195
23.02.20210,99431,10640,95641,0454
24.02.20211,08611,09450,96690,995
25.02.20210,94031,0020,92911,002
28.02.20211,04051,07911,00971,0714
01.03.20211,07141,07141,02651,0489
02.03.20211,05731,07771,02651,0384
03.03.20211,01671,04541,01321,0286
04.03.20211,01671,02231,00341,0146
07.03.20211,01671,10781,01671,1071
08.03.20211,10781,18771,06781,1512
09.03.20211,15121,18281,11971,1421
10.03.20211,17371,18061,10921,1092
11.03.20211,10431,13651,08961,1029
14.03.20211,10361,10571,07341,0756
15.03.20211,08261,11621,071,0805
16.03.20211,08121,10011,05381,0566
17.03.20211,05731,07061,03561,0384
18.03.20211,03491,04750,98731,0475
21.03.20210,94661,00060,94310,9431
22.03.20210,90741,0370,84921,0167
23.03.20211,03421,10361,02231,0706
24.03.20211,10361,14141,05941,1043
25.03.20211,11341,16031,07561,0881
28.03.20211,09451,10711,06641,072
29.03.20211,0721,11761,03561,0706
30.03.20211,07841,10291,06081,0636
31.03.20211,07141,08331,0651,0714
01.04.20211,07841,08191,05521,0644
04.04.20211,06441,10221,0581,0938
05.04.20211,10011,11831,08191,0945
06.04.20211,08611,09941,06081,072
07.04.20211,0771,08811,05661,0573
08.04.20211,05731,07481,01671,0335
11.04.20211,03351,03980,99220,9922
12.04.20210,99221,02090,97811,0041
13.04.20211,0161,06291,0161,0475
14.04.20211,0581,0581,01391,016
15.04.20211,01251,04681,00621,0384
18.04.20211,0371,06151,02651,0454
19.04.20211,05171,07411,0091,0223
20.04.20211,02161,02790,94170,9697
21.04.20210,97050,98030,93610,9705
25.04.20210,99150,99850,97050,981
26.04.20210,9811,01950,97671,0062
27.04.20211,01111,01390,98170,9859
28.04.20210,99851,04960,99571,0496
29.04.20211,0631,0780,9831,0255
02.05.20211,02671,10681,00551,0905
03.05.20211,0881,19931,06921,1868
04.05.20211,18931,27681,16551,1718
05.05.20211,18561,21561,17181,188
06.05.20211,19561,22811,1481,2056
09.05.20211,21311,22931,19681,1993
10.05.20211,18561,20561,16551,1968
11.05.20211,20311,21431,18681,2043
16.05.20211,21931,22811,19561,2018
17.05.20211,20931,24181,19681,2068
19.05.20211,21311,21931,19431,1956
20.05.20211,20061,22181,19811,2093
23.05.20211,20811,23061,16811,188
24.05.20211,19681,19811,1081,128
25.05.20211,13551,14931,0881,1493
26.05.20211,14931,1931,14181,193
27.05.20211,18181,22311,16931,1981
30.05.20211,20061,20811,17811,1781
31.05.20211,18431,1881,16311,1755
01.06.20211,16551,19431,15931,1718
02.06.20211,17181,17811,14181,153
03.06.20211,15681,15681,13681,1393
06.06.20211,13051,14051,12551,1255
07.06.20211,12551,14051,11431,118
08.06.20211,12181,12431,09051,0905
09.06.20211,09431,10931,05921,0692
10.06.20211,07551,11181,0631,0755
13.06.20211,0881,09051,04551,0592
14.06.20211,0631,0681,03671,0517
15.06.20211,05171,0581,03671,0392
16.06.20211,02921,03551,00551,013
17.06.20211,0131,02550,97670,983
20.06.20210,97551,02050,95171,0105
21.06.20211,01171,02050,99171,008
22.06.20211,01921,0381,0081,0317
23.06.20211,02921,0331,01671,0242
24.06.20211,0281,0380,99921,0005
27.06.20211,00421,00420,96550,9717
28.06.20210,97550,99670,96290,9917
29.06.20210,99170,99550,9430,9467
30.06.20210,95550,9780,94670,9717
01.07.20210,97550,97920,95550,973
04.07.20210,97170,99670,97050,9804
05.07.20210,98670,99050,96670,9692
06.07.20210,97170,98040,95920,9705
07.07.20210,96920,97170,94920,9504
08.07.20210,95420,95550,93170,943
11.07.20210,94540,95170,90420,9142
12.07.20210,90790,9480,90040,9304
13.07.20210,92920,95920,92540,9529
15.07.20210,95670,96050,94040,9529
18.07.20210,95170,96550,95040,9567
25.07.20210,95790,9680,94040,9417
26.07.20210,94170,95550,92670,9504
27.07.20210,94540,9830,94540,9555
28.07.20210,96920,99170,95670,9842
29.07.20210,97671,00670,96421,0067
01.08.20211,01551,0831,0081,0743
02.08.20211,07551,0781,04171,0417
03.08.20211,04551,05681,03171,0317
04.08.20211,02551,0531,0181,0367
05.08.20211,03921,04931,0281,0292
08.08.20211,03051,04431,02171,033
09.08.20211,03421,06051,02921,0455
10.08.20211,02551,0280,9880,9917
11.08.20210,99921,00550,98040,9942
12.08.20210,99420,99550,9830,9842
15.08.20210,98550,9980,98040,9842
16.08.20210,9830,99420,9730,9855
17.08.20210,9881,0080,97671,0005
18.08.20210,9980,9980,98170,9817
19.08.20210,98421,00670,97921,003
22.08.20211,01421,03671,0081,0305
23.08.20211,03421,07051,03051,0642
24.08.20211,0631,06551,03551,0392
25.08.20211,0431,06681,03921,043
26.08.20211,04931,04931,03171,033
30.08.20211,03671,06681,03671,0493
31.08.20211,05171,05421,0381,0417
01.09.20211,0431,06681,0431,0592
02.09.20211,0631,0931,06181,0893
05.09.20211,08931,10931,07681,103
06.09.20211,1031,12431,0681,0692
07.09.20211,06921,07051,0331,0392
08.09.20211,03421,07681,03171,0768
09.09.20211,0781,09431,06421,0817
12.09.20211,08171,09051,0681,0743
13.09.20211,07681,08551,06181,0655
14.09.20211,06421,06681,04431,0517
15.09.20211,05551,0581,0181,0255
16.09.20211,03051,03421,01051,0117
19.09.20211,00171,02550,9881,0105
20.09.20211,02551,03050,98921,003
21.09.20211,0081,02421,0031,018
22.09.20211,0181,02921,0081,023
23.09.20211,01921,0481,01551,0392
26.09.20211,0431,05421,03051,033
27.09.20211,0331,0481,03051,043
28.09.20211,04551,0481,0331,0342
29.09.20211,03421,06051,03421,0467
30.09.20211,0431,07051,03421,0668
03.10.20211,06921,09431,06921,0867
04.10.20211,0881,09051,06421,0755
05.10.20211,07181,0881,04171,048
06.10.20211,0581,06551,05421,0555
07.10.20211,05921,06421,0431,0455
10.10.20211,0381,05421,0381,0467
11.10.20211,04171,04431,03051,0305
12.10.20211,03171,04551,01671,0192
13.10.20211,0231,02551,00421,008
14.10.20211,01171,02670,99921,008
17.10.20211,00921,03051,00421,028
18.10.20211,0281,04051,02671,028
19.10.20211,03051,0481,0181,028
20.10.20211,03051,0331,00921,0242
21.10.20211,02671,04931,0231,0417
24.10.20211,03671,07431,0331,073
25.10.20211,08171,10431,07551,0968
26.10.20211,10181,1531,0981,113
27.10.20211,11931,12431,1031,108
31.10.20211,1131,16431,1131,1543
01.11.20211,15431,15681,11681,1255
02.11.20211,12551,13681,06921,1293
03.11.20211,13931,14931,1281,1293
04.11.20211,13051,1531,12681,1318
07.11.20211,1381,15431,1381,148
08.11.20211,14931,1531,11551,1168
09.11.20211,12051,1231,09551,1043
10.11.20211,10181,1231,0931,098
11.11.20211,1031,10931,08671,0993
14.11.20211,1131,13051,10551,1093
15.11.20211,1131,12931,09181,1018
16.11.20211,1031,13431,09931,1218
17.11.20211,1231,12931,10051,1268
18.11.20211,13181,21931,13181,2093
21.11.20211,24431,26941,21181,2306
22.11.20211,22681,26561,20061,2193
23.11.20211,23181,34061,22931,3406
24.11.20211,36691,42571,33191,3919
25.11.20211,35941,4971,35821,4319
28.11.20211,45691,4871,42191,4669
29.11.20211,46691,61331,45691,6133
30.11.20211,6371,70831,60821,6395
01.12.20211,64081,75581,63451,7145
02.12.20211,73831,74581,6521,6783
05.12.20211,68451,72961,62951,6733
06.12.20211,67331,70211,66331,6783
07.12.20211,68451,84591,68451,8459
08.12.20211,87091,89461,81711,8271
09.12.20211,83841,91091,80211,8321
12.12.20211,84961,92211,84091,8871
13.12.20211,91591,92591,84091,8834
14.12.20211,88841,91471,82081,8234
15.12.20211,83211,92841,83211,9147
16.12.20211,95092,0561,72331,7458
19.12.20211,70331,82341,57571,7171
20.12.20211,75711,79831,54571,5457
21.12.20211,51071,61451,46191,5995
22.12.20211,63581,66081,55321,5933
23.12.20211,6171,75211,5971,7521
26.12.20211,78831,92091,76961,9084
27.12.20211,93221,93591,83591,8696
28.12.20211,87341,90721,83211,8571
29.12.20211,87591,97591,84591,9084
30.12.20211,91091,92091,85091,8596