Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEKTAŞ TİCARET T.A.Ş. logosu
HEKTS
HEKTAŞ TİCARET T.A.Ş.
18:10:00
4.16 ₺
+0.090 (%+2.21)
Önceki Kapanış: 4.07·
Volatilite: 5.410
Düşük₺4.04
Yüksek₺4.26
AL4.15
SAT4.16

Piyasa Verileri

Spot Piyasa
A:4.15
S:4.16
Önceki haftaya göre (WoW)
+6.94%
Önceki aya göre (MoM)
+4.00%
Yılbaşından bugüne (YTD)
+35.95%
Önceki yıla göre (YoY)
+45.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEKTS: HEKTAŞ TİCARET T.A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0471
KAPANIŞ 9,9878

En Düşük

DÜŞÜK 7,1393

En Yüksek

YÜKSEK 14,7747
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313,552413,782513,530913,5524
02.01.202313,552414,774713,034813,2577
03.01.202313,228913,228912,466812,5243
04.01.202312,517112,517111,323611,5178
05.01.202311,496212,567510,971412,5243
08.01.202312,581812,941311,970712,5531
09.01.202312,495612,7411,999512,2224
10.01.202312,351812,617811,697511,7047
11.01.202311,934812,567511,503412,4956
12.01.202312,43813,480512,136113,0923
15.01.202313,092313,8412,862213,6171
16.01.202313,617113,832813,336713,5452
17.01.202313,545214,192313,372713,7825
18.01.202313,660313,760913,480513,7322
19.01.202313,732214,070113,588413,7681
22.01.202313,00613,121112,394912,3949
23.01.202311,898812,344611,776612,323
24.01.202312,32312,430811,589712,0426
25.01.202311,862912,114511,48911,6831
26.01.202311,647212,545911,496212,2439
29.01.202312,243912,243911,733511,7766
30.01.202311,683111,934811,323611,3236
31.01.202311,431511,503411,036111,223
01.02.202311,323612,150511,028911,8054
02.02.202311,711911,877211,503411,7622
05.02.202311,582511,582510,777211,108
06.02.202311,100811,100810,000810,0008
14.02.202311,000111,000110,475311,0001
15.02.202312,100112,100111,251812,1001
16.02.202311,862912,977311,647212,4237
19.02.202312,430813,660312,222413,6603
20.02.202313,523713,911913,27213,6315
21.02.202313,667513,72512,653712,7616
22.02.202312,653713,300812,294212,7472
23.02.202312,797512,840712,308612,323
26.02.202312,32313,250511,79112,7688
27.02.202312,797512,998812,603412,7831
28.02.202312,847813,207312,7412,8335
01.03.202312,833512,926912,222412,3374
02.03.202312,32312,394911,711912,2224
05.03.202312,222412,668112,157612,474
06.03.202312,581812,668112,215212,2152
07.03.202312,121712,308611,920411,9348
08.03.202311,934812,136111,762211,7622
09.03.202311,762211,920411,683111,7047
12.03.202311,841312,186411,6411,7694
13.03.202311,769411,805411,251811,2661
14.03.202311,37411,467410,80611,0361
15.03.202311,057611,280510,928211,1223
16.03.202311,251811,323610,80610,806
19.03.202310,80610,856310,259610,2596
20.03.202310,259610,65510,12310,2308
21.03.202310,252410,65510,151710,4178
22.03.202310,424910,748510,38910,7485
23.03.202310,791611,057610,676610,8779
26.03.202310,978511,014510,432110,4321
27.03.202310,475310,48979,92179,9936
28.03.202310,029510,52569,85710,4178
29.03.202310,417810,460910,072710,1014
30.03.20239,957610,02239,67729,7347
02.04.20239,73479,98649,31779,6413
03.04.20239,679,99369,5559,8713
04.04.20239,87139,97929,61259,6269
05.04.20239,64859,75639,39689,4328
06.04.20239,449,54789,35379,4615
09.04.20239,519110,40349,519110,4034
10.04.202310,532811,294910,345910,9282
11.04.202310,928211,194210,683810,7341
12.04.202310,762910,906710,331510,3315
13.04.202310,367410,568710,187710,2093
16.04.202310,27410,899510,108610,4681
17.04.202310,468110,568710,209310,2524
18.04.202310,252410,360210,08710,2308
19.04.202310,230810,324310,101410,2308
23.04.202310,252410,755710,252410,5687
24.04.202310,568710,863510,324310,389
25.04.202310,50410,51129,92899,9792
26.04.20239,979210,39629,921710,2164
27.04.202310,288310,30279,56229,6844
01.05.20239,70610,02239,43289,5622
02.05.20239,63419,71328,8369,174
03.05.20239,1749,58389,1749,4472
04.05.20239,46159,46158,90798,9798
07.05.20239,08779,19558,8369,0517
08.05.20239,07339,12368,64198,7713
09.05.20238,54138,55567,98058,153
10.05.20238,1538,82898,1538,6275
11.05.20238,62758,78578,42628,6707
14.05.20238,3049,03748,13158,4909
15.05.20238,50538,94398,41198,9367
16.05.20238,93679,43288,87929,3753
17.05.20239,42569,66288,84328,8792
21.05.20238,92239,11648,77858,9439
22.05.20238,94399,62698,76419,2962
23.05.20239,20999,5919,03749,0589
24.05.20239,05899,23158,85048,8648
25.05.20238,86489,31778,85769,2387
28.05.20239,691610,04399,41129,7779
29.05.20239,871310,06559,77799,9217
30.05.20239,900110,19499,691610,0151
31.05.202310,27410,353110,043910,0439
01.06.202310,180510,827610,180510,5903
04.06.202310,849111,647210,834811,6472
05.06.202311,668812,330211,294911,6831
06.06.202312,05712,236711,719111,8485
07.06.202311,826911,862911,424311,6328
08.06.202311,769411,862911,48911,5106
11.06.202311,582511,654411,158311,1583
12.06.202311,050411,050410,331510,4753
13.06.202310,50410,626310,079810,2524
14.06.202310,410611,273310,245211,2733
15.06.202311,647211,733511,014511,3021
18.06.202311,37411,431510,5410,5759
19.06.202310,525610,762910,324310,5328
20.06.202310,611910,719710,187710,2093
21.06.202310,209310,669410,08710,655
22.06.202310,813210,942610,50410,7485
25.06.202310,7711,021710,683810,8995
26.06.202310,899510,928210,755710,8779
02.07.202311,064811,273311,036111,108
03.07.202311,33811,783811,309311,338
04.07.202311,388411,575311,000111,5393
05.07.202311,75511,841311,402711,4243
06.07.202311,409911,532111,251811,4459
09.07.202311,690311,769411,496211,5897
10.07.202311,79112,279911,647211,9851
11.07.202312,006712,409311,891612,0714
12.07.202312,114512,17211,675911,755
13.07.202311,826911,913211,474611,6759
16.07.202311,75512,035411,611211,9204
17.07.202312,013912,092911,201411,2014
18.07.202311,201411,330811,036111,2733
19.07.202311,438711,496211,050411,223
20.07.202311,215811,215810,892310,8923
23.07.202310,892311,266110,69110,8563
24.07.202310,856310,892310,496810,5328
25.07.202310,525610,80610,496810,7053
26.07.202310,784411,064810,719710,8132
27.07.202310,928211,215810,834810,957
30.07.202311,000111,215810,849111,0073
31.07.202311,007311,855710,928211,4243
01.08.202311,568111,675911,201411,2446
02.08.202311,280511,460311,043311,0648
03.08.202311,122311,266110,971411,1008
06.08.202311,100811,208610,647810,7125
07.08.202310,719710,863510,590310,6766
08.08.202310,734110,798810,590310,6838
09.08.202310,784410,834810,065510,1446
10.08.202310,202110,48979,943210,4249
13.08.202310,604710,626310,209310,2452
14.08.202310,27410,338710,000810,1374
15.08.20239,583810,10149,47599,9289
16.08.20239,92899,97929,74199,7851
17.08.20239,79239,81389,33939,44
20.08.20239,41849,84269,27469,7707
21.08.20239,76359,76359,33939,3753
22.08.20239,42569,51199,06619,0661
23.08.20239,09499,90739,08779,2602
24.08.20239,26029,43288,89369,2099
27.08.20239,29629,45439,12369,1308
28.08.20239,16689,24588,96558,9655
30.08.20239,03749,52628,89369,2243
31.08.20239,23879,29628,95839,0445
03.09.20239,11649,2899,0239,0517
04.09.20239,08059,38969,05899,3537
05.09.20239,490310,10149,42569,8857
06.09.202310,065510,1239,5919,6557
07.09.20239,65579,79239,41849,4184
10.09.20239,48319,65579,15249,1955
11.09.20239,20999,36099,01589,138
12.09.20239,14529,2898,93678,9726
13.09.20239,16689,29628,62049,0014
14.09.20239,0239,05898,85768,8576
17.09.20238,85768,90078,37598,3759
18.09.20238,39038,578,3048,4837
19.09.20238,51978,59888,26098,2753
20.09.20238,27538,6068,21058,5772
21.09.20238,62048,77138,41198,4837
24.09.20238,578,64198,46948,5772
25.09.20238,73549,43288,63479,2602
26.09.20239,23159,23158,8368,9655
27.09.20239,09499,49038,9879,44
28.09.20239,449,86429,37539,67
01.10.20239,7069,76359,4049,4112
02.10.20239,45439,48319,16689,2027
03.10.20239,20999,4048,91518,9151
04.10.20238,97269,03748,67078,9079
05.10.20238,84328,90078,71388,7641
08.10.20238,65639,20278,59888,7066
09.10.20238,95119,01588,7578,8792
10.10.20238,88649,27468,85769,0086
11.10.20239,07339,16688,47668,7354
12.10.20238,73548,79298,55568,6204
15.10.20238,80738,90078,31128,3256
16.10.20238,35438,54138,23218,5413
17.10.20238,35438,48378,16748,1674
18.10.20238,23218,4198,08118,1818
19.10.20238,08838,49098,0028,1171
22.10.20238,3048,74988,08838,5125
23.10.20238,51258,97268,48378,6563
24.10.20238,67078,82177,94457,9445
25.10.20237,96618,21777,84398,0524
26.10.20238,05968,12437,86548,0236
29.10.20238,02368,33287,95178,1458
30.10.20238,16748,22497,85117,8798
31.10.20237,9237,98777,55637,7864
01.11.20237,91588,0027,79357,8511
02.11.20238,16028,25377,97338,0452
05.11.20238,1538,32568,05248,1099
06.11.20238,09558,16027,98778,038
07.11.20238,10278,19627,95177,9877
08.11.20237,97338,18187,85838,1386
09.11.20237,94458,10277,83677,8511
12.11.20237,87987,93017,49167,4916
13.11.20237,52037,63547,27597,4556
14.11.20237,52757,59947,40537,4556
15.11.20237,477,54917,41977,4916
16.11.20237,49887,52037,39097,4197
19.11.20237,47727,57797,44137,4628
20.11.20237,48447,67137,48447,5779
21.11.20237,59227,63547,48447,5347
22.11.20237,53477,61387,36227,3622
23.11.20237,33347,46287,30477,3909
26.11.20237,44847,74327,39097,5635
27.11.20237,57798,04527,54917,9086
28.11.20237,96618,27537,8878,2177
29.11.20238,21778,23937,80798,0164
30.11.20238,09558,36158,06688,1602
03.12.20238,19628,51258,09558,4622
04.12.20238,47668,64198,18188,2681
05.12.20238,26818,27537,76487,7648
06.12.20237,80077,93737,6217,8726
07.12.20237,89427,9237,57077,585
10.12.20237,5857,75047,5067,6857
11.12.20237,67137,83677,55637,6569
12.12.20237,5857,59947,31187,3837
13.12.20237,44137,7727,33347,7432
14.12.20237,74328,51257,68578,3471
17.12.20238,22498,90078,21778,5988
18.12.20238,62758,67077,98778,0739
19.12.20238,13158,26097,66417,6929
20.12.20237,68577,80077,55637,7648
21.12.20237,76487,80077,477,5132
24.12.20237,51327,52037,13937,1896
25.12.20237,22567,45567,18967,2471
26.12.20237,23287,40537,15377,2687
27.12.20237,3197,48447,29037,319
28.12.20237,3197,37657,18967,2256