Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEKTAŞ TİCARET T.A.Ş. logosu
HEKTS
HEKTAŞ TİCARET T.A.Ş.
18:10:00
4.16 ₺
+0.090 (%+2.21)
Önceki Kapanış: 4.07·
Volatilite: 5.410
Düşük₺4.04
Yüksek₺4.26
AL4.15
SAT4.16

Piyasa Verileri

Spot Piyasa
A:4.15
S:4.16
Önceki haftaya göre (WoW)
+6.94%
Önceki aya göre (MoM)
+4.00%
Yılbaşından bugüne (YTD)
+35.95%
Önceki yıla göre (YoY)
+41.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEKTS: HEKTAŞ TİCARET T.A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,0422
KAPANIŞ 5,0123

En Düşük

DÜŞÜK 3,34

En Yüksek

YÜKSEK 8,4262
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,29037,3557,21847,2903
02.01.20247,29757,57077,13577,1537
03.01.20247,15377,21127,0537,1537
04.01.20247,18247,2047,04587,0926
07.01.20247,12497,15377,0537,0566
08.01.20247,08187,10336,81586,9272
09.01.20246,93446,9386,60016,6252
10.01.20246,63966,68636,31976,3197
11.01.20246,27296,49586,13276,255
14.01.20246,30896,39166,2196,2298
15.01.20246,2376,26586,10046,122
16.01.20246,1226,15796,03216,0321
17.01.20246,11126,38446,07886,201
18.01.20246,2196,46356,16516,3341
21.01.20246,34846,45636,20826,2082
22.01.20246,25866,30536,10766,1256
23.01.20246,14716,2196,07526,1327
24.01.20246,15796,32696,15436,2658
25.01.20246,29816,3886,22626,3376
28.01.20246,39886,43116,30176,3305
29.01.20246,34846,54266,31976,4131
30.01.20246,43476,56416,39166,4059
31.01.20246,42396,5216,41676,4743
01.02.20246,51026,57136,38086,4347
04.02.20246,43836,72956,40956,5929
05.02.20246,59656,66126,51746,5929
06.02.20246,60016,61096,48866,4922
07.02.20246,52466,56776,49586,5066
08.02.20246,51026,71516,49946,5605
11.02.20246,61097,09266,59656,8805
12.02.20246,88417,49166,88057,1824
13.02.20247,21127,44846,99557,0638
14.02.20247,10697,76487,09627,7648
15.02.20248,05248,42627,86547,9949
18.02.20248,16028,25377,76487,8079
19.02.20247,96618,0387,76487,8367
20.02.20247,85117,85837,49167,5275
21.02.20247,6217,62827,49887,5203
22.02.20247,54197,56357,26157,3118
25.02.20247,30477,31187,11777,1177
26.02.20247,11777,32626,92726,9847
27.02.20246,97397,09626,89486,8948
28.02.20246,89487,21846,86616,8661
29.02.20246,88777,15376,87696,9739
03.03.20247,00997,03866,6546,654
04.03.20246,6726,79426,51386,5246
05.03.20246,53186,70436,39886,4419
06.03.20246,46716,53186,43836,485
07.03.20246,51026,77266,33416,485
10.03.20246,56776,66846,42036,4419
11.03.20246,45276,51746,20466,2586
12.03.20246,27296,28376,15076,1615
13.03.20246,17236,29096,14716,1831
14.03.20246,19036,29456,13276,2046
17.03.20246,21186,2376,09686,1184
18.03.20246,11126,20466,09686,1579
19.03.20246,15796,30176,15796,1831
20.03.20246,2196,38446,19036,2046
21.03.20246,20826,34486,14356,1723
24.03.20246,16516,37366,15436,1795
25.03.20246,20466,24785,88835,9171
26.03.20245,92426,05375,83085,8667
27.03.20246,22266,35566,04296,1471
28.03.20246,10766,14715,99976,0573
31.03.20245,79125,9355,57555,6187
01.04.20245,62235,67985,37065,385
02.04.20245,3855,44975,21255,2269
03.04.20245,24845,36355,23045,2448
04.04.20245,26645,76615,26645,7661
07.04.20245,97825,97825,67985,7661
08.04.20245,78055,9895,75535,8272
14.04.20245,78055,79485,60435,6043
15.04.20245,60435,6515,47135,5288
16.04.20245,56845,62235,43185,4641
17.04.20245,47495,52525,42825,4641
18.04.20245,40665,59715,40665,5252
21.04.20245,55045,66185,52885,5612
23.04.20245,59715,65465,49295,5108
24.04.20245,52885,57915,47855,5216
25.04.20245,52885,58995,50375,5432
28.04.20245,56845,65465,49655,5863
29.04.20245,60075,60075,46055,4713
01.05.20245,49655,84525,49655,7337
02.05.20245,73015,86675,63315,7805
05.05.20245,80565,82365,61875,651
06.05.20245,66545,9535,66185,8272
07.05.20245,83445,9355,75895,8128
08.05.20245,84525,92785,74455,8164
09.05.20245,79485,79485,64395,6439
12.05.20245,65825,6875,53245,5396
13.05.20245,55045,70865,47495,5612
14.05.20245,56125,63675,47855,4821
15.05.20245,49655,59715,48575,572
16.05.20245,61155,84165,56485,6403
19.05.20245,67985,85955,67985,7697
20.05.20245,78055,99255,67265,6762
21.05.20245,71225,84525,69065,8416
22.05.20245,80565,81645,58635,6439
23.05.20245,6515,6695,5545,5576
26.05.20245,5725,64035,48575,5108
27.05.20245,51085,54685,45695,4677
28.05.20245,46775,51085,33835,3383
29.05.20245,35635,4035,33115,367
30.05.20245,38145,42465,24125,2484
02.06.20245,28445,38145,23045,3419
03.06.20245,35635,4035,26285,2664
04.06.20245,27365,31315,05075,0938
05.06.20245,12625,21255,0045,0219
06.06.20245,03635,06154,8714,9069
09.06.20244,90694,98244,78114,8278
10.06.20244,8354,84944,6844,7272
11.06.20244,73084,74514,66254,6948
12.06.20244,73444,8174,73444,7919
13.06.20244,8534,88894,77394,853
19.06.20244,8534,92134,78834,8458
20.06.20244,86024,87464,7384,738
23.06.20244,74874,84944,7024,8099
24.06.20244,80994,81344,7024,7092
25.06.20244,71284,74514,6054,6121
26.06.20244,61574,66974,6054,6553
27.06.20244,66974,67684,5694,5942
30.06.20244,62294,63734,34974,3821
01.07.20244,22394,25984,15924,2311
02.07.20244,31024,31024,15924,1915
03.07.20244,19874,30664,18444,2598
04.07.20244,25984,6844,19874,4612
07.07.20244,47194,59784,34254,3713
08.07.20244,39294,41084,3214,3749
09.07.20244,38214,4184,27784,2814
10.07.20244,29584,41084,29584,4072
11.07.20244,40724,61934,33894,5187
15.07.20244,52234,69844,4364,6517
16.07.20244,7024,77754,63734,7416
17.07.20244,75234,8354,72364,7811
18.07.20244,79914,82784,74164,7703
21.07.20244,78114,85664,70924,7559
22.07.20244,75594,86744,73084,7739
23.07.20244,77034,93214,7384,8134
24.07.20244,81344,89254,61574,6409
25.07.20244,64814,68764,59424,6121
28.07.20244,59064,61574,47914,4971
29.07.20244,51154,56544,43244,454
30.07.20244,45044,47194,33174,3569
31.07.20244,44,50794,44,4648
01.08.20244,37854,44684,29224,3569
04.08.20244,00824,18083,99744,0334
05.08.20244,10894,34254,09814,0981
06.08.20244,1524,22034,10174,1915
07.08.20244,19154,26344,17364,2419
08.08.20244,28864,30664,11254,1161
11.08.20244,1524,29944,06574,152
12.08.20244,15564,19514,06214,1484
13.08.20244,16644,24554,08734,1017
14.08.20244,11254,22394,05854,2059
15.08.20244,22394,24194,14124,1556
18.08.20244,17724,25984,11254,2563
19.08.20244,25634,30664,21314,2347
20.08.20244,24194,27424,14844,1556
21.08.20244,19874,29224,14484,2131
22.08.20244,21674,23834,05134,0729
25.08.20244,11254,11973,99024,0118
26.08.20244,01184,09093,99384,0657
27.08.20244,08014,1344,05134,0873
28.08.20244,08734,29944,07654,1915
01.09.20244,18084,26344,11254,17
02.09.20244,1884,52954,18444,3461
03.09.20244,3214,47554,19874,2958
04.09.20244,31024,48994,27064,4
05.09.20244,35334,37854,20954,2095
08.09.20244,25274,2674,1344,134
09.09.20244,13764,16644,01184,0298
10.09.20244,04064,06573,8863,8932
11.09.20243,93633,95073,76743,9147
12.09.20244,3034,3034,14124,303
15.09.20244,37854,64094,2854,321
16.09.20244,3214,37494,22034,2383
17.09.20244,34,324,024,06
18.09.20244,074,233,934,13
19.09.20244,144,544,14,54
22.09.20244,544,814,424,49
23.09.20244,514,664,44,51
24.09.20244,524,784,434,46
25.09.20244,54,564,34,37
26.09.20244,394,444,274,31
29.09.20244,34,494,284,47
30.09.20244,54,54,074,13
01.10.20244,124,193,973,97
02.10.202444,133,994,02
03.10.20244,044,133,954,1
06.10.20244,114,1544,01
07.10.20244,024,083,964,01
08.10.20244,014,033,944,01
09.10.20244,024,083,953,98
10.10.202444,023,843,88
13.10.20243,893,93,673,67
14.10.20243,683,743,663,71
15.10.20243,713,783,693,77
16.10.20243,773,823,743,8
17.10.20243,813,893,693,69
20.10.20243,73,713,593,6
21.10.20243,613,683,583,65
22.10.20243,653,73,543,54
23.10.20243,563,623,563,61
24.10.20243,63,633,543,61
27.10.20243,633,663,613,64
29.10.20243,653,663,623,65
30.10.20243,653,683,543,55
31.10.20243,563,613,533,54
03.11.20243,533,553,363,39
04.11.20243,43,433,353,36
05.11.20243,373,463,363,42
06.11.20243,433,443,383,43
07.11.20243,443,533,413,5
10.11.20243,453,533,413,42
11.11.20243,423,433,393,39
12.11.20243,43,43,343,36
13.11.20243,373,443,373,41
14.11.20243,433,493,423,45
17.11.20243,463,473,393,42
18.11.20243,443,653,443,51
19.11.20243,523,573,353,37
20.11.20243,393,473,373,47
21.11.20243,483,813,453,81
24.11.20243,924,123,813,99
25.11.20243,984,063,933,98
26.11.20244,014,183,984,04
27.11.20244,044,1844,12
28.11.20244,134,154,054,11
01.12.20244,084,164,044,06
02.12.20244,064,174,044,12
03.12.20244,154,274,14,13
04.12.20244,164,34,164,25
05.12.20244,284,294,174,19
08.12.20244,214,324,174,29
09.12.20244,294,314,154,17
10.12.20244,174,214,134,16
11.12.20244,174,264,174,18
12.12.20244,184,224,124,19
15.12.20244,24,254,184,18
16.12.20244,194,194,074,13
17.12.20244,124,164,034,04
18.12.20244,024,053,953,95
19.12.20243,963,963,723,72
22.12.20243,733,793,73,72
23.12.20243,733,833,713,76
24.12.20243,83,853,783,81
25.12.20243,843,933,823,85
26.12.20243,854,053,844,02
29.12.20244,024,033,883,89
30.12.20243,873,943,853,87