Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
6.54 ₺
+0.040 (%+0.62)
Önceki Kapanış: 6.5·
Volatilite: 1.380
Düşük₺6.47
Yüksek₺6.56
AL6.53
SAT6.54

Piyasa Verileri

Spot Piyasa
A:6.53
S:6.54
Önceki haftaya göre (WoW)
+3.97%
Önceki aya göre (MoM)
+7.57%
Yılbaşından bugüne (YTD)
+74.40%
Önceki yıla göre (YoY)
+157.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3718
KAPANIŞ 2,3552

En Düşük

DÜŞÜK 1,5991

En Yüksek

YÜKSEK 3,5979
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,40063,57773,3653,4967
02.01.20233,5223,59793,31963,3296
03.01.20233,38013,42073,09193,1122
04.01.20233,23853,24362,80352,8035
05.01.20232,7582,91472,57062,844
08.01.20232,87432,89452,62642,6264
09.01.20232,62642,71242,5152,5605
10.01.20232,59092,63142,30752,3176
11.01.20232,37832,42382,17582,4238
12.01.20232,41882,45942,35812,3834
15.01.20232,40372,62132,39352,6162
16.01.20232,67192,78832,63142,6669
17.01.20232,67192,69722,6062,6314
18.01.20232,61122,65672,57582,6264
19.01.20232,62642,84892,6062,7022
22.01.20232,70722,7782,64162,6669
23.01.20232,69722,71742,5152,5909
24.01.20232,60092,65152,47442,5554
25.01.20232,55542,59592,5152,515
26.01.20232,49472,50492,3532,4594
29.01.20232,46942,52012,4342,4391
30.01.20232,44412,57062,41382,4289
31.01.20232,45432,47952,23662,2366
01.02.20232,23662,27212,04942,1961
02.02.20232,19612,32782,1812,3278
05.02.20232,23662,31252,17082,2518
06.02.20232,23152,23152,02922,0292
14.02.20232,13032,23152,13032,2315
15.02.20232,36322,42892,14042,2266
16.02.20232,23662,28232,15062,2266
19.02.20232,42382,44922,32782,4492
20.02.20232,48972,69222,47952,6922
21.02.20232,69722,72242,42382,4289
22.02.20232,4342,49982,39862,4289
23.02.20232,4342,60092,40372,5201
26.02.20232,5152,61622,48972,5301
27.02.20232,54032,55042,50492,515
28.02.20232,52012,56572,5152,5352
01.03.20232,53522,54032,41382,4289
02.03.20232,42892,46942,34792,4037
05.03.20232,42382,49982,41382,4543
06.03.20232,46452,49472,41882,4188
07.03.20232,42382,44412,41882,434
08.03.20232,44412,5152,4342,4594
09.03.20232,43912,48972,40372,4188
12.03.20232,42892,43912,33792,3429
13.03.20232,34792,36322,26692,2721
14.03.20232,27712,28732,14042,1608
15.03.20232,17082,21632,14042,186
16.03.20232,20122,23662,14042,1404
19.03.20232,13032,17582,09492,1202
20.03.20232,12532,13032,07472,0747
21.03.20232,07472,12,05442,0747
22.03.20232,07982,14552,06462,1
23.03.20232,11022,14552,10512,1303
26.03.20232,16582,22142,13542,1404
27.03.20232,14552,14552,02922,0292
28.03.20232,02922,04431,96342,0343
29.03.20232,03922,07472,01392,0242
30.03.20232,01912,02421,94821,9583
02.04.20231,95831,97361,88741,933
03.04.20231,94312,00381,9382,0038
04.04.20232,01392,05951,99372,0191
05.04.20232,02422,03921,97861,9887
06.04.20231,99372,02421,98872,0242
09.04.20232,03432,14042,03432,1102
10.04.20232,12022,13542,07472,1
11.04.20232,12,24162,09492,1758
12.04.20232,1912,20122,14042,1608
13.04.20232,17082,21632,14552,1506
16.04.20232,20122,25182,10512,1051
17.04.20232,12,11512,01392,0139
18.04.20232,02422,21141,99872,2114
19.04.20232,1912,23662,08482,1051
23.04.20232,12022,12532,04432,0544
24.04.20232,05952,06461,94821,9482
25.04.20231,94822,00381,91271,9179
26.04.20231,91271,9381,90771,928
27.04.20231,9331,94311,85721,8976
01.05.20231,90271,91271,77111,7711
02.05.20231,82671,85211,65481,6851
03.05.20231,68511,73061,67491,7003
04.05.20231,70031,71031,63951,6497
07.05.20231,65971,70031,61931,6902
08.05.20231,70031,70531,61931,6193
09.05.20231,61931,63951,59911,6042
10.05.20231,65481,76091,65481,7609
11.05.20231,77611,82161,73061,7306
14.05.20231,66481,90271,65971,8066
15.05.20231,80661,94821,7661,9482
16.05.20231,94821,98371,9281,9431
17.05.20231,94311,98371,84711,8874
21.05.20231,90771,96341,88741,9583
22.05.20231,95831,96841,89761,9179
23.05.20231,91791,94821,86221,8925
24.05.20231,90271,97861,87721,9634
25.05.20231,96342,07471,9382,0595
28.05.20232,1862,20122,09492,1608
29.05.20232,16582,28232,16582,2416
30.05.20232,25182,25182,14552,1455
31.05.20232,16082,22142,16082,2012
01.06.20232,23152,34792,21632,3125
04.06.20232,3532,37832,28732,3226
05.06.20232,32782,37332,30242,3479
06.06.20232,37832,45432,3532,3733
07.06.20232,37332,39352,29222,3226
08.06.20232,33792,37332,30752,3329
11.06.20232,34792,37332,29222,2922
12.06.20232,29222,30242,16082,1608
13.06.20232,16082,1862,10512,1202
14.06.20232,13542,15582,02922,1455
15.06.20232,16082,20122,10512,1151
18.06.20232,11512,12022,01392,0242
19.06.20232,02422,04431,98372,0038
20.06.20232,0092,04431,9381,9634
21.06.20231,97362,04941,94822,0494
22.06.20232,06462,14552,06462,1102
25.06.20232,13032,27212,13032,2467
26.06.20232,24672,25182,21632,2315
02.07.20232,28732,35812,27212,3429
03.07.20232,34792,46452,32782,3783
04.07.20232,38852,44412,33292,3681
05.07.20232,37832,43912,35812,3632
06.07.20232,36322,41882,35812,4037
09.07.20232,41882,45432,39862,4238
10.07.20232,48972,52012,41882,4645
11.07.20232,45942,49472,43912,4441
12.07.20232,45432,46942,36812,3834
13.07.20232,39352,40372,33292,3379
16.07.20232,34792,38342,26192,353
17.07.20232,35812,37332,25182,2569
18.07.20232,26192,31762,23152,3075
19.07.20232,32782,37332,31252,3581
20.07.20232,36322,41882,35812,4188
23.07.20232,43912,55042,4342,4492
24.07.20232,44412,46452,3532,3632
25.07.20232,36322,39862,3532,3885
26.07.20232,40372,45432,39862,434
27.07.20232,44922,49982,43912,4795
30.07.20232,512,61622,50492,5758
31.07.20232,57062,63652,53522,5504
01.08.20232,54032,64642,54032,5909
02.08.20232,60092,6822,59592,6365
03.08.20232,65152,67692,63652,6567
06.08.20232,66692,71742,66172,7022
07.08.20232,72752,73772,65152,6567
08.08.20232,66172,69222,64162,6617
09.08.20232,66692,6822,4342,4543
10.08.20232,45672,50742,33512,5074
13.08.20232,53262,58342,4872,5174
14.08.20232,51742,55292,49212,5275
15.08.20232,52752,57822,51742,5631
16.08.20232,57312,6342,56312,6136
17.08.20232,62382,63912,48192,5074
20.08.20232,47692,62382,46682,6238
21.08.20232,6342,66942,57312,6035
22.08.20232,61362,722,58342,5834
23.08.20232,60352,84172,56812,5934
24.08.20232,62382,65422,48192,5731
27.08.20232,58832,6342,58342,5985
28.08.20232,61362,74042,60352,6694
30.08.20232,73532,93292,722,9329
31.08.20232,99363,00372,81132,8366
03.09.20232,91262,91762,77072,7707
04.09.20232,77072,9482,74542,9025
05.09.20232,9483,19112,9483,0138
06.09.20233,01383,09992,9533,0645
07.09.20233,07973,11523,01383,0291
10.09.20233,05443,11012,90252,9329
11.09.20232,94292,9482,85692,8872
12.09.20232,9382,99872,78592,796
13.09.20232,80622,80622,65422,7454
14.09.20232,77072,92262,76072,8923
17.09.20232,88212,88212,7152,715
18.09.20232,74922,83412,68022,7704
19.09.20232,77562,82882,70672,7067
20.09.20232,7122,84462,69622,8288
21.09.20232,82882,88722,81292,8446
24.09.20232,86062,9192,85532,9031
25.09.20232,88173,00382,86062,8606
26.09.20232,87132,96672,83942,9243
27.09.20232,92963,08882,92962,9934
28.09.20233,00383,01982,95092,9721
01.10.20232,99863,08882,98813,057
02.10.20233,06233,1263,01983,0517
03.10.20232,91372,94032,81822,8233
04.10.20232,82882,85532,7282,7916
05.10.20232,7652,8662,75982,8553
08.10.20232,78642,81822,65362,6642
09.10.20232,70142,74392,70142,712
10.10.20232,7122,74392,64832,6483
11.10.20232,67482,70142,52622,5741
12.10.20232,58992,61642,55282,5688
15.10.20232,60042,61122,46782,4678
16.10.20232,48372,57942,46262,5688
17.10.20232,49442,53692,46782,4678
18.10.20232,47842,58462,46262,4837
19.10.20232,44672,46782,36172,3671
22.10.20232,40942,45732,36712,4361
23.10.20232,44142,49972,44142,4837
24.10.20232,49442,5212,28752,2927
25.10.20232,3142,35642,2452,3352
26.10.20232,33522,36712,27152,3193
29.10.20232,3142,33522,29272,3086
30.10.20232,32452,33522,22372,2237
31.10.20232,2452,25032,13352,2024
01.11.20232,22372,2982,22372,2927
02.11.20232,29272,2982,26082,2927
05.11.20232,32452,34582,31932,3245
06.11.20232,32452,37242,3142,3564
07.11.20232,37772,39352,332,3511
08.11.20232,34582,36712,33522,3458
09.11.20232,33522,34582,28222,3193
12.11.20232,32452,34052,29272,2927
13.11.20232,30862,33522,29272,3193
14.11.20232,33522,34582,2982,314
15.11.20232,32452,34582,31932,3245
16.11.20232,332,34582,31932,33
19.11.20232,33522,38292,33522,3617
20.11.20232,37242,38292,33522,3458
21.11.20232,35642,36712,33522,3511
22.11.20232,35112,40942,34582,3511
23.11.20232,35112,35642,332,3405
26.11.20232,34052,38292,33522,3564
27.11.20232,35642,36712,33522,3458
28.11.20232,35112,35642,31932,33
29.11.20232,34052,37242,2982,3034
30.11.20232,332,33522,28752,2927
03.12.20232,30342,30862,2452,2556
04.12.20232,26622,26622,23962,2503
05.12.20232,25562,26082,17072,1707
06.12.20232,17592,19722,14412,1919
07.12.20232,19722,22372,10712,1972
10.12.20232,20242,20792,11752,1175
11.12.20232,11752,12822,08572,1071
12.12.20232,11232,11232,01672,0167
13.12.20232,03812,08572,02212,0698
14.12.20232,06442,15482,05922,1388
17.12.20232,12822,13352,08042,0911
18.12.20232,09112,12292,03272,0327
19.12.20232,02742,04331,99541,9954
20.12.20231,99032,05381,99032,0433
21.12.20232,05382,08041,97961,9849
24.12.20231,98491,98491,84161,8523
25.12.20231,87341,8841,80441,8416
26.12.20231,84161,86821,80981,8363
27.12.20231,84691,91061,84691,9
28.12.20231,91061,9691,91061,9531