Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
6.54 ₺
+0.040 (%+0.62)
Önceki Kapanış: 6.5·
Volatilite: 1.380
Düşük₺6.47
Yüksek₺6.56
AL6.53
SAT6.54

Piyasa Verileri

Spot Piyasa
A:6.53
S:6.54
Önceki haftaya göre (WoW)
+3.97%
Önceki aya göre (MoM)
+7.57%
Yılbaşından bugüne (YTD)
+74.40%
Önceki yıla göre (YoY)
+157.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2309
KAPANIŞ 3,2228

En Düşük

DÜŞÜK 2,1815

En Yüksek

YÜKSEK 4,4563
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,5452,59292,48762,5834
02.01.20252,58342,69822,58342,6408
05.01.20252,65032,73642,63122,6599
06.01.20252,65032,68862,62162,6216
07.01.20252,62162,64082,5452,545
08.01.20252,56422,62162,55462,6216
09.01.20252,62162,65032,55462,5546
12.01.20252,55462,55462,47812,4876
13.01.20252,50682,51642,43982,459
14.01.20252,4592,47812,43982,4685
15.01.20252,49722,52592,4592,5164
16.01.20252,52592,55462,49722,5355
19.01.20252,56422,56422,47812,5068
20.01.20252,49722,51642,47812,4781
21.01.20252,48762,51642,46852,4972
22.01.20252,50682,5452,46852,4876
23.01.20252,60252,73642,60252,7364
26.01.20252,82253,00432,80343,0043
27.01.20252,99483,00432,79382,8034
28.01.20252,8132,85122,73642,746
29.01.20252,7462,79382,70772,7364
30.01.20252,73642,7462,6792,7268
02.02.20252,70772,71732,64082,6694
03.02.20252,69822,8132,68862,6982
04.02.20252,69822,71732,57382,6025
05.02.20252,62162,65032,59292,612
06.02.20252,6122,63122,58342,612
09.02.20252,62162,63122,56422,5834
10.02.20252,57382,65992,57382,6216
11.02.20252,6122,65032,57382,5834
12.02.20252,60252,6122,58342,5929
13.02.20252,60252,65032,58342,6025
16.02.20252,60252,70772,60252,6599
17.02.20252,66942,69822,6122,679
18.02.20252,6792,69822,59292,5929
19.02.20252,60252,64082,60252,6408
20.02.20252,64082,64082,51642,5546
23.02.20252,58342,60252,56422,5738
24.02.20252,57382,58342,50682,5068
25.02.20252,51642,55462,50682,5164
26.02.20252,52592,57382,51642,5546
27.02.20252,5452,57382,52592,545
02.03.20252,55462,60252,5452,545
03.03.20252,5452,60252,51642,5355
04.03.20252,55462,58342,5452,5834
05.03.20252,60252,62162,55462,612
06.03.20252,63122,65992,6122,6408
09.03.20252,65992,66942,6122,6312
10.03.20252,63122,65032,60252,6312
11.03.20252,64082,6792,63122,6599
12.03.20252,66942,7462,66942,746
13.03.20252,75562,79382,72682,7842
16.03.20252,79382,90862,79382,8895
17.03.20252,882,88952,8132,8321
18.03.20252,62162,69822,55462,5546
19.03.20252,5452,62162,46852,5068
20.03.20252,49722,49722,26762,2963
23.03.20252,33462,38242,18152,2772
24.03.20252,3252,43982,29632,4302
25.03.20252,41112,66942,3922,6694
26.03.20252,71732,79382,63122,6312
27.03.20252,63122,65992,57382,6312
01.04.20252,77472,80342,65032,6599
02.04.20252,65032,73642,55462,5834
03.04.20252,59292,68862,47812,4876
06.04.20252,42072,47812,34422,4494
07.04.20252,48762,56422,47812,5068
08.04.20252,48762,51642,44942,4685
09.04.20252,57382,57382,47812,4876
10.04.20252,48762,50682,4592,4781
13.04.20252,49722,53552,47812,4876
14.04.20252,49722,56422,48762,5068
15.04.20252,49722,50682,41112,4302
16.04.20252,43022,47812,3922,4207
17.04.20252,43022,43982,3922,4302
20.04.20252,43022,52592,42072,4207
21.04.20252,43982,44942,40162,4111
23.04.20252,43022,44942,40162,4398
24.04.20252,43982,4592,42072,4302
27.04.20252,43022,4592,40162,4016
28.04.20252,40162,42072,37282,392
29.04.20252,3922,41112,37282,3728
01.05.20252,3922,4592,37282,459
04.05.20252,47812,47812,3922,4016
05.05.20252,41112,46852,41112,4494
06.05.20252,44942,44942,37282,3824
07.05.20252,40162,47812,3922,4398
08.05.20252,43982,47812,41112,4685
11.05.20252,53552,66942,51642,6312
12.05.20252,76512,80342,65032,6886
13.05.20252,69822,7462,65992,6599
14.05.20252,66942,69822,6122,6216
15.05.20252,63122,77472,63122,6886
19.05.20252,68862,70772,58342,6025
20.05.20252,60252,62162,56422,5929
21.05.20252,60252,62162,55462,5738
22.05.20252,57382,65992,56422,5738
25.05.20252,58342,59292,55462,5642
26.05.20252,56422,59292,51642,5259
27.05.20252,52592,53552,48762,5068
28.05.20252,52592,53552,50682,5068
29.05.20252,51642,51642,44942,4494
01.06.20252,44942,46852,43022,4398
02.06.20252,4592,51642,4592,5164
03.06.20252,51642,58342,51642,5738
04.06.20252,55462,60252,55462,5738
09.06.20252,59292,71732,59292,7077
10.06.20252,69822,78422,69822,746
11.06.20252,70772,72682,64082,6503
12.06.20252,53552,5452,43982,5259
15.06.20252,51642,64082,49722,6025
16.06.20252,6122,63122,57382,5834
17.06.20252,57792,57792,50132,5396
18.06.20252,53962,62582,51082,53
19.06.20252,55882,65462,54922,6258
22.06.20252,60672,74082,57792,6163
23.06.20252,70252,77922,69292,7408
24.06.20252,762,88462,75042,8463
25.06.20252,85582,89422,81752,8367
26.06.20252,82712,83672,762,8175
29.06.20252,85583,06672,84633,0379
30.06.20253,03793,12423,02833,0954
01.07.20253,09543,15293,04753,0763
02.07.20253,11463,16253,07633,1146
03.07.20253,12423,223,08583,1625
06.07.20253,12423,21043,1053,1817
07.07.20253,21043,22963,08583,105
08.07.20253,11463,20083,09543,1433
09.07.20253,18173,27753,18173,2296
10.07.20253,25833,44043,20083,3733
13.07.20253,40213,70883,39253,5363
15.07.20253,54583,64173,38293,5458
16.07.20253,59383,83333,58423,8238
17.07.20253,82383,99633,74713,8525
20.07.20253,92924,23583,90044,2358
21.07.20254,374,45634,19754,2071
22.07.20254,24544,32213,96753,9867
23.07.20254,04424,13043,91963,9196
24.07.20253,93883,96753,83333,8525
27.07.20253,90043,913,76633,8333
28.07.20253,82383,86213,70883,7279
29.07.20253,72793,77583,69923,7471
30.07.20253,77583,83333,75673,795
31.07.20253,80463,82383,68963,7183
03.08.20253,74713,78543,69923,7567
04.08.20253,76633,77583,68963,6896
05.08.20253,68963,81423,66083,7088
06.08.20253,72793,83333,70883,7567
07.08.20253,77583,7953,71833,7375
10.08.20253,75674,01543,75673,8525
11.08.20253,86214,10173,86214,0346
12.08.20254,05384,11133,92923,9292
13.08.20253,95793,97713,89083,91
14.08.20253,91964,0253,914,0154
17.08.20254,03464,05383,94833,9579
18.08.20253,93884,01543,90043,9771
19.08.20254,30294,374,16884,2742
20.08.20254,29334,34134,05384,1017
21.08.20254,11134,29334,08254,1879
24.08.20254,19754,23584,144,1496
25.08.20254,15924,16884,05384,0633
26.08.20254,07294,13044,03464,0633
27.08.20254,06334,26464,05384,2167
28.08.20254,20714,23584,08254,0921
31.08.20254,11134,16884,08254,1688
01.09.20254,17834,18793,80463,9483
02.09.20253,94833,95793,75673,7854
03.09.20253,7953,90043,78543,8813
04.09.20253,90043,93883,82383,8525
07.09.20253,77583,83333,69923,7088
08.09.20253,72793,80463,68963,7279
09.09.20253,76633,87173,74713,8046
10.09.20253,82383,87173,60333,6225
11.09.20253,63213,63213,50753,5938
14.09.20253,57463,85253,51713,8525
15.09.20253,85253,89083,7953,8717
16.09.20253,85253,89083,7953,8333
17.09.20253,883,933,743,77
18.09.20253,83,853,743,85
21.09.20253,984,13,893,92
22.09.20253,863,913,83,82
23.09.20253,833,923,783,87
24.09.20253,893,923,833,86
25.09.20253,863,873,723,72
28.09.20253,723,793,653,66
29.09.20253,683,753,613,66
30.09.20253,663,93,613,77
01.10.20253,773,883,763,79
02.10.20253,813,823,663,68
05.10.20253,73,783,593,61
06.10.20253,623,643,583,63
07.10.20253,673,83,663,69
08.10.20253,733,733,593,6
09.10.20253,613,713,63,7
12.10.20253,653,733,633,68
13.10.20253,693,713,533,54
14.10.20253,553,583,53,58
15.10.20253,573,613,523,54
16.10.20253,533,543,363,43
19.10.20253,453,543,43,52
20.10.20253,523,63,53,57
21.10.20253,593,653,583,63
22.10.20253,993,993,993,99
23.10.20254,064,093,884,02
26.10.20254,034,254,034,07
27.10.20254,074,124,024,05
29.10.20254,064,184,054,12
30.10.20254,134,34,14,3
02.11.20254,324,374,054,08
03.11.20254,14,234,014,18
04.11.20254,174,274,154,27
05.11.20254,284,334,164,3
06.11.20254,294,34,134,26
09.11.20254,254,314,184,28
10.11.20254,284,283,864,03
11.11.20254,044,063,83,81
12.11.20253,833,873,83,87
13.11.20253,863,893,813,88
16.11.20253,923,993,893,96
17.11.20253,954,043,93,91
18.11.20253,9243,93,91
19.11.20253,933,943,873,9
20.11.20253,883,913,853,9
23.11.20253,893,923,863,88
24.11.20253,893,973,843,87
25.11.20253,873,963,863,95
26.11.20253,964,043,944,03
27.11.20254,044,073,933,98
30.11.20253,994,193,964,17
01.12.20254,184,184,044,18
02.12.20254,194,224,14,12
03.12.20254,144,143,843,85
04.12.20253,863,93,833,9
07.12.20253,913,963,913,93
08.12.20253,933,953,893,92
09.12.20253,933,963,873,88
10.12.20253,893,923,823,82
11.12.20253,843,863,823,85
14.12.20253,853,873,823,84
15.12.20253,843,843,763,77
16.12.20253,763,783,753,75
17.12.20253,763,83,753,76
18.12.20253,763,773,723,73
21.12.20253,743,763,663,7
22.12.20253,693,963,693,95
23.12.20253,953,973,723,73
24.12.20253,743,783,743,77
25.12.20253,763,793,723,79
28.12.20253,793,793,683,68
29.12.20253,693,743,683,74
30.12.20253,753,793,743,75