Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4.5 ₺
-0.150 (%-3.23)
Önceki Kapanış: 4.65·
Volatilite: 4.520
Düşük₺4.46
Yüksek₺4.67
AL4.49
SAT4.5

Piyasa Verileri

Spot Piyasa
A:4.49
S:4.5
Önceki haftaya göre (WoW)
-9.82%
Önceki aya göre (MoM)
+11.11%
Yılbaşından bugüne (YTD)
+23.63%
Önceki yıla göre (YoY)
+80.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0998
KAPANIŞ 2,1045

En Düşük

DÜŞÜK 1,2633

En Yüksek

YÜKSEK 3,7009
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,61471,64141,58351,6325
02.01.20231,62361,63251,5881,6102
03.01.20231,60581,60581,55691,5702
04.01.20231,57021,5881,47231,4812
05.01.20231,48121,53021,37891,5168
08.01.20231,51681,52571,48571,5168
09.01.20231,50791,52131,4591,4634
10.01.20231,45451,49461,35671,3567
11.01.20231,32561,39671,26331,3478
12.01.20231,34781,35671,31671,3389
15.01.20231,33891,40561,32111,3878
16.01.20231,38781,50351,37451,4723
17.01.20231,48121,51241,45451,4723
18.01.20231,45451,61911,45451,6191
19.01.20231,76151,77931,69031,7793
22.01.20231,86381,95721,86381,9038
23.01.20231,81931,9751,73481,8282
24.01.20231,81931,89051,64581,7882
25.01.20231,77481,77481,61021,6903
26.01.20231,52131,69921,52131,6013
29.01.20231,57021,63691,53911,5702
30.01.20231,56581,66361,53461,6236
31.01.20231,61021,62361,54351,5569
01.02.20231,57911,59241,43681,5213
02.02.20231,50791,60581,50351,6013
05.02.20231,56131,67251,51241,5569
06.02.20231,55691,55691,40121,4145
14.02.20231,41451,54351,371,5257
15.02.20231,50791,58351,44571,4857
16.02.20231,48571,48571,41451,4279
19.02.20231,42791,49461,42791,4857
20.02.20231,46341,56581,44571,5213
21.02.20231,51681,53461,45011,459
22.02.20231,46791,49461,42341,4768
23.02.20231,47231,49011,43681,4768
26.02.20231,47681,50351,45451,4812
27.02.20231,57021,6281,51241,628
28.02.20231,64581,68141,56581,5746
01.03.20231,57461,61471,52571,5524
02.03.20231,55241,57911,53021,5613
05.03.20231,57461,64141,57461,6325
06.03.20231,6281,65031,58351,588
07.03.20231,5881,66811,5881,6236
08.03.20231,63691,73031,63691,6903
09.03.20231,64581,72141,64581,6903
12.03.20231,66811,70361,55691,628
13.03.20231,59241,6281,53911,5791
14.03.20231,57911,58351,51681,548
15.03.20231,5481,57021,51681,5302
16.03.20231,53461,63251,53461,5524
19.03.20231,55691,55691,48121,5302
20.03.20231,53021,53461,47231,5035
21.03.20231,4991,52131,47231,4946
22.03.20231,49461,51241,43231,4768
23.03.20231,47231,49461,44571,4768
26.03.20231,47231,51241,46791,4901
27.03.20231,48571,48571,43681,4545
28.03.20231,45451,4591,4191,459
29.03.20231,4591,50791,44571,4545
30.03.20231,45451,47681,42341,4368
02.04.20231,43681,53911,40561,5391
03.04.20231,57911,5881,47231,5391
04.04.20231,52571,60131,46341,5658
05.04.20231,5481,57021,49011,5302
06.04.20231,53021,57461,46791,5257
09.04.20231,52571,60131,51241,5569
10.04.20231,53461,57461,51681,5435
11.04.20231,51241,56131,50351,5391
12.04.20231,53461,55691,50791,5435
13.04.20231,53461,55691,49011,5079
16.04.20231,50791,51681,4591,4901
17.04.20231,47681,51241,46791,4946
18.04.20231,49461,4991,46791,4901
19.04.20231,49011,4991,47231,499
23.04.20231,48571,50351,46791,4901
24.04.20231,48571,50791,43681,4723
25.04.20231,47231,48121,37451,4101
26.04.20231,40561,44571,37451,4101
27.04.20231,41011,45011,40121,4056
01.05.20231,40561,45011,40121,4056
02.05.20231,40561,43681,331,3522
03.05.20231,34781,41011,33441,3522
04.05.20231,35221,37451,33441,3656
07.05.20231,36561,38341,331,33
08.05.20231,33441,371,31221,3344
09.05.20231,33441,35671,27661,3122
10.05.20231,32111,35671,30781,3078
11.05.20231,331,33891,27661,3344
14.05.20231,291,34781,291,3211
15.05.20231,33441,34331,30331,3167
16.05.20231,32111,35671,31221,3522
17.05.20231,36111,36561,331,3433
21.05.20231,34331,35671,33441,3433
22.05.20231,33891,35671,331,3433
23.05.20231,34331,35671,331,33
24.05.20231,331,34331,32561,33
25.05.20231,32561,34781,32561,3433
28.05.20231,34331,39671,34331,3923
29.05.20231,39231,44571,37891,4368
30.05.20231,43681,46791,40561,4368
31.05.20231,43681,47231,43681,4457
01.06.20231,47681,49461,45011,4634
04.06.20231,46791,53461,45451,5257
05.06.20231,52571,53461,48121,4812
06.06.20231,4991,51681,48571,5079
07.06.20231,50351,60131,50351,588
08.06.20231,60131,60131,55691,5835
11.06.20231,58351,66811,58351,6503
12.06.20231,65031,65031,58351,5924
13.06.20231,61021,61911,53461,6013
14.06.20231,59241,66811,59241,6325
15.06.20231,60131,63251,57461,6236
18.06.20231,60131,62361,57021,5835
19.06.20231,58351,58351,55241,5524
20.06.20231,56581,59691,5481,5569
21.06.20231,55691,62361,54351,5835
22.06.20231,59691,69031,59691,6814
25.06.20231,68141,8461,63691,846
26.06.20231,8462,00171,76151,9394
02.07.20231,92611,95271,8461,8994
03.07.20231,89492,00611,84151,9527
04.07.20231,94382,13961,91722,1262
05.07.20232,12622,15742,04172,1574
06.07.20232,15742,26412,11292,184
09.07.20232,20632,4022,15742,402
10.07.20232,4912,64222,4022,62
11.07.20232,622,80232,4912,6556
12.07.20232,57992,73562,46872,5355
13.07.20232,47322,5712,4022,5266
16.07.20232,5312,77572,5312,7401
17.07.20232,74012,74012,58882,6244
18.07.20232,62442,69562,50432,6378
19.07.20232,63782,66892,57992,6467
20.07.20232,64222,71342,58882,6244
23.07.20232,64222,64222,51322,5355
24.07.20232,53552,55322,37092,4331
25.07.20232,43312,46872,3132,4465
26.07.20232,45092,57992,43762,5755
27.07.20232,48212,662,48212,5755
30.07.20232,57552,57552,46872,491
31.07.20232,47322,48212,3622,4065
01.08.20232,4022,48212,35312,4109
02.08.20232,41092,54432,35752,4554
03.08.20232,45542,53552,4022,4865
06.08.20232,4912,64672,48652,6022
07.08.20232,622,63332,49542,5577
08.08.20232,55772,64672,43312,6244
09.08.20232,59332,62442,51772,531
10.08.20232,49542,55772,45092,5177
13.08.20232,51772,61112,4912,5977
14.08.20232,60222,85572,60222,8557
15.08.20232,93133,14042,69563,1404
16.08.20233,12713,45183,02923,4518
17.08.20233,46963,70093,46963,6964
20.08.20233,69643,69643,5143,5763
21.08.20233,55853,6923,41173,4696
22.08.20233,45623,45623,13153,1849
23.08.20233,15823,26942,86912,8691
24.08.20232,82012,9582,68672,958
27.08.20233,03363,22053,00253,2205
28.08.20233,24723,35393,06923,3094
30.08.20233,15823,28273,10933,1093
31.08.20233,06923,1362,89132,9536
03.09.20232,95363,02922,92692,9358
04.09.20232,93583,06482,87353,0247
05.09.20232,99812,99812,89132,9135
06.09.20232,9183,02032,90023,0203
07.09.20233,02033,09152,98033,0425
10.09.20233,06483,1362,96253,087
11.09.20233,12713,12712,98473,0336
12.09.20233,03363,0472,91352,9269
13.09.20233,00253,00252,73562,8691
14.09.20232,86462,92692,75792,8602
17.09.20232,86022,88692,67782,6778
18.09.20232,68222,85572,68222,7401
19.09.20232,74012,74012,67782,6778
20.09.20232,69112,75792,67332,7223
21.09.20232,66892,79792,62442,7801
24.09.20232,75342,93582,69562,8335
25.09.20232,81122,82012,73122,7534
26.09.20232,75342,78012,622,6778
27.09.20232,67332,70452,59332,6689
28.09.20232,66892,68222,60222,6333
01.10.20232,62442,74012,60662,6422
02.10.20232,62442,67332,61112,6244
03.10.20232,63782,67782,62442,6778
04.10.20232,67782,67782,59772,6066
05.10.20232,60662,71782,59772,7178
08.10.20232,66892,69112,57992,6511
09.10.20232,64672,662,60662,6111
10.10.20232,62442,72,56212,5844
11.10.20232,60222,67332,4912,5888
12.10.20232,57992,622,5312,5888
15.10.20232,57992,57992,45092,4732
16.10.20232,4912,53552,48212,4954
17.10.20232,4912,49542,37092,4242
18.10.20232,4422,66442,43762,6644
19.10.20232,66442,89582,66442,8602
22.10.20233,0073,14482,91353,1182
23.10.20233,15823,20712,84682,8869
24.10.20232,86022,8782,60222,6022
25.10.20232,75792,75792,4022,5933
26.10.20232,56662,59332,46872,5132
29.10.20232,52212,60222,44652,5355
30.10.20232,52212,57992,44652,4954
31.10.20232,50882,5312,39762,4376
01.11.20232,43762,662,42422,6244
02.11.20232,60222,84682,55772,8157
05.11.20232,84682,90912,71782,8557
06.11.20232,83792,89132,77572,7934
07.11.20232,79342,85132,76232,8335
08.11.20232,82012,83352,73562,7579
09.11.20232,75792,75792,63782,6822
12.11.20232,68222,74452,61552,6378
13.11.20232,67332,67332,59772,6244
14.11.20232,60222,65562,58442,5933
15.11.20232,60222,64222,54882,6066
16.11.20232,59332,65112,55322,6111
19.11.20232,62442,662,61112,6378
20.11.20232,63782,662,58882,6155
21.11.20232,62442,64222,56662,62
22.11.20232,61112,62892,59772,5977
23.11.20232,60662,62892,57992,6022
26.11.20232,60222,62892,55772,571
27.11.20232,5712,62442,54882,5844
28.11.20232,57992,60222,49992,531
29.11.20232,52662,57992,45092,531
30.11.20232,54882,57552,49542,5177
03.12.20232,54432,55772,46872,5177
04.12.20232,52212,54432,47322,4776
05.12.20232,48212,61112,44652,5443
06.12.20232,54432,5712,46872,5399
07.12.20232,53992,53992,48652,5399
10.12.20232,52212,54432,46432,4776
11.12.20232,47762,47762,37982,4242
12.12.20232,43762,43762,22412,3219
13.12.20232,31752,4022,20182,3575
14.12.20232,33082,37982,29082,313
17.12.20232,33532,34422,21522,2597
18.12.20232,25972,29972,22412,2463
19.12.20232,24632,28642,17962,2241
20.12.20232,22412,44652,19742,4465
21.12.20232,69112,69112,55772,6778
24.12.20232,41092,5712,41092,4109
25.12.20232,2332,4022,2332,2864
26.12.20232,28642,28642,17522,2196
27.12.20232,21962,41092,20182,3041
28.12.20232,30412,39762,25972,3486