Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4.5 ₺
-0.150 (%-3.23)
Önceki Kapanış: 4.65·
Volatilite: 4.520
Düşük₺4.46
Yüksek₺4.67
AL4.49
SAT4.5

Piyasa Verileri

Spot Piyasa
A:4.49
S:4.5
Önceki haftaya göre (WoW)
-9.82%
Önceki aya göre (MoM)
+11.11%
Yılbaşından bugüne (YTD)
+23.63%
Önceki yıla göre (YoY)
+80.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,134
KAPANIŞ 3,1461

En Düşük

DÜŞÜK 2,07

En Yüksek

YÜKSEK 5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,652,672,612,63
02.01.20252,642,662,62,65
05.01.20252,652,712,622,68
06.01.20252,72,812,682,72
07.01.20252,712,752,682,69
08.01.20252,692,752,652,73
09.01.20252,732,752,662,71
12.01.20252,72,762,632,66
13.01.20252,672,712,652,69
14.01.20252,692,942,622,8
15.01.20252,82,892,752,82
16.01.20252,822,862,722,83
19.01.20252,812,862,772,81
20.01.20252,82,832,772,79
21.01.20252,792,832,782,8
22.01.20252,822,922,782,82
23.01.20252,822,982,822,87
26.01.20252,932,942,82,86
27.01.20252,862,922,822,85
28.01.20252,852,912,832,86
29.01.20252,862,862,752,83
30.01.20252,832,832,742,78
02.02.20252,772,772,672,69
03.02.20252,692,772,672,75
04.02.20252,722,752,662,7
05.02.20252,72,732,652,65
06.02.20252,662,72,662,7
09.02.20252,72,72,662,68
10.02.20252,682,742,662,68
11.02.20252,682,72,632,67
12.02.20252,672,712,652,68
13.02.20252,692,742,672,68
16.02.20252,682,72,662,68
17.02.20252,682,682,622,65
18.02.20252,662,72,652,65
19.02.20252,672,682,642,66
20.02.20252,662,672,592,67
23.02.20252,662,822,642,79
24.02.20252,792,792,682,73
25.02.20252,732,752,652,69
26.02.20252,682,712,652,68
27.02.20252,662,692,642,65
02.03.20252,62,622,552,55
03.03.20252,552,642,432,47
04.03.20252,492,532,42,43
05.03.20252,452,512,422,5
06.03.20252,52,522,432,49
09.03.20252,492,642,462,55
10.03.20252,542,562,52,54
11.03.20252,532,552,462,51
12.03.20252,512,552,482,52
13.03.20252,522,582,52,54
16.03.20252,552,572,512,56
17.03.20252,562,562,512,53
18.03.20252,492,492,282,28
19.03.20252,272,362,162,32
20.03.20252,332,332,092,11
23.03.20252,182,182,072,14
24.03.20252,152,222,122,21
25.03.20252,212,332,172,3
26.03.20252,292,392,282,35
27.03.20252,312,452,252,45
01.04.20252,432,562,312,53
02.04.20252,482,622,452,53
03.04.20252,52,612,462,61
06.04.20252,582,692,492,62
07.04.20252,622,682,522,57
08.04.20252,532,552,462,48
09.04.20252,522,542,462,48
10.04.20252,512,622,42,62
13.04.20252,572,662,522,61
14.04.20252,612,632,572,58
15.04.20252,582,582,492,54
16.04.20252,542,562,492,5
17.04.20252,52,542,492,51
20.04.20252,522,642,522,59
21.04.20252,62,62,52,55
23.04.20252,552,752,542,69
24.04.20252,682,742,642,7
27.04.20252,542,792,532,73
28.04.20252,722,912,722,87
29.04.20252,92,92,762,76
01.05.20252,762,932,752,92
04.05.20252,963,22,953,15
05.05.20253,23,443,043,35
06.05.20253,353,453,113,25
07.05.20253,153,253,063,16
08.05.20253,163,23,013,03
11.05.20253,053,212,923,1
12.05.20253,093,152,953,08
13.05.20253,073,113,013,04
14.05.20253,083,0833,03
15.05.20253,033,162,973,04
19.05.20253,043,253,023,15
20.05.20253,23,233,043,04
21.05.20253,053,162,993,13
22.05.20253,13,112,942,96
25.05.20252,963,012,832,94
26.05.20252,922,932,772,83
27.05.20252,833,112,83,11
28.05.20253,113,232,963,06
29.05.20253,053,052,882,96
01.06.20252,8932,82,96
02.06.20252,922,992,842,86
03.06.20252,882,882,782,83
04.06.20252,883,062,852,87
09.06.20252,892,952,812,86
10.06.20252,852,862,752,81
11.06.20252,82,812,72,75
12.06.20252,482,642,482,61
15.06.20252,562,622,542,6
16.06.20252,62,62,542,58
17.06.20252,582,582,452,49
18.06.20252,52,52,322,36
19.06.20252,382,392,32,36
22.06.20252,32,42,272,36
23.06.20252,42,542,372,49
24.06.20252,512,582,462,58
25.06.20252,572,572,492,52
26.06.20252,542,542,462,5
29.06.20252,492,552,452,49
30.06.20252,522,522,472,51
01.07.20252,512,542,472,5
02.07.20252,52,532,452,48
03.07.20252,52,542,462,5
06.07.20252,52,752,462,75
07.07.20252,863,022,83,02
08.07.20253,323,323,043,2
09.07.20252,883,422,883,34
10.07.20253,23,323,13,19
13.07.20253,193,53,193,5
15.07.20253,833,853,653,85
16.07.20254,144,233,954,23
17.07.20253,94,233,94,23
20.07.20253,93,933,93,93
21.07.20253,893,893,713,71
22.07.20253,563,563,553,55
23.07.20253,513,833,513,81
24.07.20253,713,713,553,55
27.07.20253,553,553,493,49
28.07.20253,423,423,43,4
29.07.20253,43,533,43,5
30.07.20253,53,633,53,59
31.07.20253,533,553,533,55
03.08.20253,593,593,53,5
04.08.20253,413,53,413,5
05.08.20253,63,63,553,55
06.08.20253,53,63,53,59
07.08.20253,683,753,683,75
10.08.20253,753,753,723,72
11.08.20253,583,733,583,72
12.08.20253,753,783,753,78
13.08.20253,843,93,843,9
14.08.20253,994,043,994,04
17.08.20254,094,253,794,06
18.08.20254,044,23,94,18
19.08.20254,154,594,044,59
20.08.20254,554,454,9
21.08.20254,854,894,614,71
24.08.20254,684,764,454,45
25.08.20254,454,564,264,42
26.08.20254,44,624,284,42
27.08.20254,324,594,254,3
28.08.20254,34,354,14,21
31.08.20254,184,1944,11
01.09.20254,114,113,713,88
02.09.20253,84,23,713,9
03.09.20253,94,13,814,02
04.09.20254,024,023,783,85
07.09.20253,73,83,523,68
08.09.20253,683,753,523,61
09.09.20253,613,923,563,76
10.09.20253,763,793,63,64
11.09.20253,643,643,413,45
14.09.20253,453,673,423,61
15.09.20253,613,833,533,81
16.09.20253,823,923,723,86
17.09.20253,843,883,653,71
18.09.20253,754,083,724,08
21.09.20254,24,23,94
22.09.20253,973,973,833,91
23.09.20253,914,173,794,04
24.09.20254,034,153,873,97
25.09.20253,973,973,783,82
28.09.20253,83,913,693,71
29.09.20253,753,83,533,67
30.09.20253,663,733,53,69
01.10.20253,653,733,613,67
02.10.20253,673,753,623,68
05.10.20253,683,753,553,55
06.10.20253,583,593,53,51
07.10.20253,493,553,423,48
08.10.20253,483,793,43,6
09.10.20253,583,723,533,63
12.10.20253,553,583,463,52
13.10.20253,493,523,43,46
14.10.20253,493,543,43,5
15.10.20253,53,743,443,59
16.10.20253,553,73,453,6
19.10.20253,73,743,53,6
20.10.20253,583,723,53,59
21.10.20253,573,633,513,54
22.10.20253,533,553,393,46
23.10.20253,413,553,413,52
26.10.20253,493,73,463,66
27.10.20253,73,83,693,77
29.10.20253,773,853,613,79
30.10.20253,733,83,653,77
02.11.20253,773,973,733,88
03.11.20253,873,873,73,74
04.11.20253,733,733,573,61
05.11.20253,613,643,53,54
06.11.20253,533,533,433,47
09.11.20253,483,513,393,4
10.11.20253,43,43,063,23
11.11.20253,13,213,093,12
12.11.20253,13,163,033,06
13.11.202533,1633,12
16.11.20253,13,353,093,3
17.11.20253,33,343,143,19
18.11.20253,193,313,133,2
19.11.20253,213,223,123,12
20.11.20253,123,143,063,12
23.11.20253,123,183,093,1
24.11.20253,093,143,043,05
25.11.20253,043,082,963,01
26.11.20253,033,092,882,98
27.11.20252,983,172,853,17
30.11.20253,143,293,063,21
01.12.20253,23,223,073,18
02.12.20253,123,163,083,08
03.12.20253,093,123,043,07
04.12.20253,073,113,013,09
07.12.20253,093,13,023,05
08.12.20253,053,093,023,07
09.12.20253,13,13,013,04
10.12.20253,043,052,92,98
11.12.202533,032,943
14.12.20252,973,192,973,12
15.12.20253,093,223,073,15
16.12.20253,183,193,053,08
17.12.20253,063,083,013,04
18.12.20253,043,342,973,34
21.12.20253,453,673,283,49
22.12.20253,393,813,273,71
23.12.20253,713,783,583,71
24.12.20253,714,023,573,99
25.12.202544,073,783,8
28.12.20253,73,93,513,69
29.12.20253,693,73,493,56
30.12.20253,513,693,43,64