Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4.5 ₺
-0.150 (%-3.23)
Önceki Kapanış: 4.65·
Volatilite: 4.520
Düşük₺4.46
Yüksek₺4.67
AL4.49
SAT4.5

Piyasa Verileri

Spot Piyasa
A:4.49
S:4.5
Önceki haftaya göre (WoW)
-9.82%
Önceki aya göre (MoM)
+11.11%
Yılbaşından bugüne (YTD)
+23.63%
Önceki yıla göre (YoY)
+80.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7249
KAPANIŞ 2,7325

En Düşük

DÜŞÜK 1,9839

En Yüksek

YÜKSEK 3,4607
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,11732,27752,11732,2419
02.01.20242,16632,24192,08172,0951
03.01.20242,08172,15292,04622,1129
04.01.20242,1042,11292,00612,0728
07.01.20242,07282,08171,99722,0817
08.01.20242,06842,06842,01062,0462
09.01.20242,04172,06841,98391,9839
10.01.20242,01062,04621,99282,015
11.01.20242,0152,08172,00612,0328
14.01.20242,03282,08622,00612,0639
15.01.20242,06392,06391,99282,0239
16.01.20242,01062,02391,98391,9839
17.01.20241,99282,08171,98832,0373
18.01.20242,02392,05062,00172,0017
21.01.20242,02392,17962,01062,1218
22.01.20242,12182,21962,05512,1796
23.01.20242,11732,20182,11292,1485
24.01.20242,14852,24192,12182,2152
25.01.20242,16632,29082,13962,2819
28.01.20242,2732,3622,21962,2463
29.01.20242,25082,30412,21962,2819
30.01.20242,2732,45982,24632,4242
31.01.20242,37982,45542,34422,4242
01.02.20242,41542,41542,3622,3887
04.02.20242,34862,43762,28192,4198
05.02.20242,4022,41542,35752,402
06.02.20242,4022,42422,29972,3531
07.02.20242,34862,39762,32642,3531
08.02.20242,35312,43312,33082,402
11.02.20242,40652,64222,39762,6422
12.02.20242,64222,86912,52212,6778
13.02.20242,66892,87352,56212,8691
14.02.20242,86913,01592,78012,8157
15.02.20242,81572,96692,72,9669
18.02.20242,96693,24722,84683,1226
19.02.20243,12263,18043,00253,0648
20.02.20243,06033,18932,91352,9803
21.02.20243,00253,06032,93582,9847
22.02.20242,90912,98472,76682,8023
25.02.20242,80232,88242,71782,7845
26.02.20242,80232,80232,67782,7134
27.02.20242,71342,7892,67332,6778
28.02.20242,61552,74012,61552,7356
29.02.20242,73562,73562,66442,7134
03.03.20242,71342,71342,65112,6689
04.03.20242,66892,93582,62442,9358
05.03.20242,92243,06922,79792,9002
06.03.20242,8782,93582,80232,8735
07.03.20242,8782,93582,80232,8869
10.03.20242,88692,89132,79792,8023
11.03.20242,79342,80232,67332,7223
12.03.20242,72232,83792,65562,7223
13.03.20242,72232,81572,69562,7668
14.03.20242,76682,90022,69112,7356
17.03.20242,73562,99362,69112,8869
18.03.20242,88692,94472,75792,7934
19.03.20242,85572,89582,79792,8424
20.03.20242,89582,98032,78012,8468
21.03.20242,84242,92692,80682,9046
24.03.20242,89132,92242,7492,7757
25.03.20242,77122,7892,60662,7
26.03.20242,75792,81572,64672,7
27.03.20242,72,74012,66442,7134
28.03.20242,71342,84682,62442,7356
31.03.20242,7492,76682,66892,7356
01.04.20242,73122,78452,64222,66
02.04.20242,57992,662,56662,5799
03.04.20242,59772,73562,5712,6289
04.04.20242,62892,7492,62892,749
07.04.20242,72672,77572,59772,6511
08.04.20242,65112,77572,64672,7579
14.04.20242,73562,78452,67332,7401
15.04.20242,70452,82012,70452,7445
16.04.20242,74452,91352,72232,8468
17.04.20242,9183,08262,85133,0159
18.04.20242,93583,05592,88692,9803
21.04.20242,98033,10482,92693,0292
23.04.20243,02923,29163,02923,1804
24.04.20243,11373,23833,02473,1493
25.04.20243,0873,10043,0073,0159
28.04.20242,99813,02922,85132,9358
29.04.20242,93582,93582,81572,8157
01.05.20242,82462,93582,81572,9224
02.05.20242,92693,00252,8782,9803
05.05.20243,00253,11372,94913,007
06.05.20243,02473,03362,93132,9847
07.05.20242,98472,98472,83792,9447
08.05.20242,94473,04252,88242,9491
09.05.20242,92692,97582,88692,9269
12.05.20242,93582,94472,84682,9046
13.05.20242,9182,96252,87352,9491
14.05.20242,93133,0872,91353,0247
15.05.20243,0473,06922,90912,9803
16.05.20242,98033,26942,93583,2294
19.05.20243,22943,46073,11373,3406
20.05.20243,34063,44733,09593,1448
21.05.20243,16713,26943,07813,1804
22.05.20243,15823,26943,11373,1982
23.05.20243,19383,19383,03813,1004
26.05.20243,10043,20273,03813,0915
27.05.20243,09153,15373,06483,1004
28.05.20243,10043,11372,96253,0114
29.05.20243,0473,0472,89582,958
30.05.20242,9582,99362,91352,9536
02.06.20242,94022,97142,85572,9091
03.06.20242,89132,93132,82462,8691
04.06.20242,8782,90912,79342,829
05.06.20242,8292,95362,77572,9447
06.06.20242,93133,09152,88242,9803
09.06.20242,89133,06482,89133,007
10.06.20242,93132,93582,78012,8824
11.06.20242,86022,97142,7892,8068
12.06.20242,81122,88692,81122,8869
13.06.20242,88242,93582,81122,8913
19.06.20242,89132,90912,85132,8513
20.06.20242,85132,90462,8292,8691
23.06.20242,86912,89582,83792,8513
24.06.20242,85132,86462,7492,7801
25.06.20242,78012,79792,66892,7445
26.06.20242,72672,75342,67332,7223
27.06.20242,73562,74012,67782,7
30.06.20242,72,70452,56662,6155
01.07.20242,622,68672,61552,66
02.07.20242,662,8292,64672,7534
03.07.20242,74012,74452,68672,7445
04.07.20242,74012,74012,69112,7356
07.07.20242,73562,75342,62892,6778
08.07.20242,67782,68222,56212,62
09.07.20242,622,662,61552,62
10.07.20242,62442,68222,57992,6022
11.07.20242,62442,65562,58882,6422
15.07.20242,64222,72232,60222,6778
16.07.20242,67782,70892,65112,6733
17.07.20242,69562,71342,64672,6467
18.07.20242,68222,77122,662,66
21.07.20242,67332,71782,65112,6822
22.07.20242,68222,70452,65562,6867
23.07.20242,68672,73122,65562,6867
24.07.20242,68222,95362,662,8869
25.07.20242,93582,93582,71782,8379
28.07.20242,79792,80232,72,8023
29.07.20242,93132,93132,72232,7668
30.07.20242,73562,74452,67332,6733
31.07.20242,69112,72672,64672,7
01.08.20242,72,90022,57992,9002
04.08.20242,84242,89132,68222,8112
05.08.20242,81122,93582,77122,8157
06.08.20242,81572,84242,74012,7801
07.08.20242,77572,84682,76232,8335
08.08.20242,82462,82462,74452,7579
11.08.20242,75342,81122,63332,6689
12.08.20242,65112,67332,57552,66
13.08.20242,672,922,672,92
14.08.20242,82,992,722,9
15.08.20242,752,872,732,79
18.08.20242,712,912,72,88
19.08.20242,82,962,782,88
20.08.20242,812,952,792,9
21.08.20242,842,992,842,97
22.08.20242,933,262,93,25
25.08.20243,153,263,043,09
26.08.20243,033,22,793,04
27.08.20242,983,092,943,02
28.08.20243,023,042,963,01
01.09.202433,052,962,96
02.09.20242,962,992,922,95
03.09.20242,953,022,912,96
04.09.20243,013,012,952,96
05.09.20242,963,092,953,07
08.09.20243,093,13,023,06
09.09.20243,023,082,993
10.09.20243,033,032,922,96
11.09.20242,982,982,892,94
12.09.20242,972,982,92,96
15.09.20242,972,982,922,95
16.09.20242,932,942,842,89
17.09.20242,892,922,852,88
18.09.20242,92,912,852,89
19.09.20242,92,92,832,84
22.09.20242,832,92,732,85
23.09.20242,842,882,812,84
24.09.20242,832,862,82,8
25.09.20242,82,842,762,76
26.09.20242,822,822,782,79
29.09.20242,812,812,722,74
30.09.20242,732,782,652,68
01.10.20242,662,672,552,55
02.10.20242,552,632,512,54
03.10.20242,572,642,472,64
06.10.20242,612,642,582,58
07.10.20242,582,642,562,62
08.10.20242,612,612,552,61
09.10.20242,62,612,542,58
10.10.20242,582,582,522,54
13.10.20242,562,562,422,42
14.10.20242,422,512,42,48
15.10.20242,482,512,462,48
16.10.20242,482,522,462,51
17.10.20242,512,542,492,51
20.10.20242,512,732,52,63
21.10.20242,592,712,572,63
22.10.20242,622,622,542,59
23.10.20242,592,62,552,59
24.10.20242,592,592,542,58
27.10.20242,582,612,552,6
29.10.20242,62,862,592,85
30.10.20242,732,72,95
31.10.20242,92,942,822,93
03.11.20243,013,012,782,93
04.11.20242,92,92,762,78
05.11.20242,793,052,682,96
06.11.20242,872,872,762,78
07.11.20242,752,852,642,75
10.11.20242,732,732,652,65
11.11.20242,652,672,62,62
12.11.20242,642,82,612,75
13.11.20242,712,752,652,68
14.11.20242,692,772,672,69
17.11.20242,692,742,652,68
18.11.20242,692,762,682,73
19.11.20242,742,752,642,64
20.11.20242,692,722,652,68
21.11.20242,712,82,682,75
24.11.20242,752,892,752,84
25.11.20242,852,852,752,75
26.11.20242,772,792,672,67
27.11.20242,722,742,672,73
28.11.20242,732,742,692,7
01.12.20242,72,762,682,75
02.12.20242,752,842,732,74
03.12.20242,752,762,692,69
04.12.20242,722,732,672,69
05.12.20242,712,712,672,68
08.12.20242,692,72,642,67
09.12.20242,682,682,612,65
10.12.20242,652,692,592,64
11.12.20242,672,682,632,65
12.12.20242,652,662,622,65
15.12.20242,632,652,62,63
16.12.20242,642,692,62,66
17.12.20242,662,662,612,63
18.12.20242,632,632,552,58
19.12.20242,582,672,552,64
22.12.20242,642,682,622,67
23.12.20242,662,672,632,64
24.12.20242,662,762,642,76
25.12.20242,742,792,712,73
26.12.20242,732,732,662,69
29.12.20242,72,72,652,68
30.12.20242,682,682,612,65