Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logosu
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
18:10:01
2.1 ₺
+0.010 (%+0.48)
Önceki Kapanış: 2.09·
Volatilite: 0.960
Düşük₺2.08
Yüksek₺2.1
AL2.09
SAT2.1

Piyasa Verileri

Spot Piyasa
A:2.09
S:2.1
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-3.23%
Yılbaşından bugüne (YTD)
-5.41%
Önceki yıla göre (YoY)
+7.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3878
KAPANIŞ 0,3857

En Düşük

DÜŞÜK 0,2819

En Yüksek

YÜKSEK 0,5541
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,50550,5250,49580,5153
02.01.20180,51530,51530,49580,5153
03.01.20180,50550,5250,50550,5153
04.01.20180,5250,5250,50550,5153
07.01.20180,51530,5250,50550,5153
08.01.20180,51530,55410,50550,5347
09.01.20180,53470,54440,51530,525
10.01.20180,53470,55410,5250,5347
11.01.20180,53470,54440,5250,5347
14.01.20180,53470,54440,51530,5153
15.01.20180,51530,5250,50550,525
16.01.20180,51530,5250,50550,5153
17.01.20180,5250,5250,51530,5153
18.01.20180,51530,53470,50550,5055
21.01.20180,51530,5250,50550,525
22.01.20180,5250,53470,51530,5347
23.01.20180,53470,54440,5250,525
24.01.20180,53470,53470,51530,5153
25.01.20180,51530,5250,50550,5055
28.01.20180,51530,5250,50550,5055
29.01.20180,51530,51530,50550,5055
30.01.20180,50550,51530,49580,5055
31.01.20180,50550,51530,49580,5055
01.02.20180,50550,51530,49580,5055
04.02.20180,50550,50550,49580,4958
05.02.20180,4860,49580,47630,486
06.02.20180,4860,49580,4860,486
07.02.20180,49580,50550,47630,4958
08.02.20180,4860,49580,47630,4958
11.02.20180,4860,49580,4860,4958
12.02.20180,4860,49580,47630,4763
13.02.20180,47630,4860,45690,4666
14.02.20180,46660,47630,45690,4763
15.02.20180,47630,47630,45690,4763
18.02.20180,47630,47630,45690,4666
19.02.20180,47630,47630,44720,4472
20.02.20180,45690,46660,44720,4569
21.02.20180,45690,46660,44720,4666
22.02.20180,45690,46660,45690,4569
25.02.20180,45690,46660,45690,4666
26.02.20180,46660,46660,44720,4569
27.02.20180,46660,46660,44720,4666
28.02.20180,45690,46660,44720,4666
01.03.20180,45690,46660,44720,4569
04.03.20180,45690,46660,44720,4569
05.03.20180,45690,46660,44720,4569
06.03.20180,45690,45690,44720,4569
07.03.20180,45690,46660,44720,4666
08.03.20180,46660,50550,46660,486
11.03.20180,4860,49580,46660,4763
12.03.20180,47630,47630,45690,4666
13.03.20180,46660,4860,45690,4666
14.03.20180,47630,47630,45690,4666
15.03.20180,46660,47630,45690,4666
18.03.20180,46660,4860,45690,4763
19.03.20180,47630,4860,46660,4666
20.03.20180,47630,4860,46660,4763
21.03.20180,4860,50550,47630,4763
22.03.20180,47630,47630,45690,4763
25.03.20180,47630,47630,46660,4666
26.03.20180,47630,51530,46660,4763
27.03.20180,47630,4860,46660,4763
28.03.20180,4860,49580,47630,4958
29.03.20180,50550,50550,47630,486
01.04.20180,4860,49580,47630,486
02.04.20180,4860,49580,47630,4763
03.04.20180,4860,49580,47630,486
04.04.20180,49580,50550,47630,486
05.04.20180,4860,4860,47630,486
08.04.20180,4860,4860,45690,4763
09.04.20180,46660,47630,43750,4472
10.04.20180,44720,44720,40830,4277
11.04.20180,43750,43750,4180,4375
12.04.20180,43750,43750,42770,4375
15.04.20180,43750,44720,42770,4375
16.04.20180,44720,45690,4180,4277
17.04.20180,43750,44720,4180,4472
18.04.20180,44720,45690,43750,4375
19.04.20180,44720,44720,43750,4375
23.04.20180,44720,44720,42770,4375
24.04.20180,43750,44720,4180,4375
25.04.20180,43750,43750,4180,4277
26.04.20180,42770,42770,4180,418
29.04.20180,42770,42770,4180,418
01.05.20180,4180,42770,39850,4083
02.05.20180,40830,40830,39850,3985
03.05.20180,39850,40830,38880,3985
06.05.20180,39850,40830,38880,3985
07.05.20180,39850,39850,35970,3694
08.05.20180,34990,35970,3110,3402
09.05.20180,34020,35970,33050,3597
10.05.20180,35970,35970,33050,3402
13.05.20180,33050,34990,33050,3402
14.05.20180,34020,34020,32080,3402
15.05.20180,34020,34990,33050,3402
16.05.20180,34020,34990,33050,3402
17.05.20180,34020,34990,33050,3402
20.05.20180,34020,35970,33050,3402
21.05.20180,34020,34990,33050,3402
22.05.20180,34020,34990,33050,3305
23.05.20180,34020,34990,32080,3208
24.05.20180,33050,34020,32080,3305
27.05.20180,33050,34990,33050,3499
28.05.20180,34990,35970,34020,3402
29.05.20180,34020,35970,34020,3402
30.05.20180,34990,34990,33050,3402
31.05.20180,34020,34990,33050,3402
03.06.20180,34020,34990,33050,3402
04.06.20180,34020,34020,33050,3402
05.06.20180,34020,34020,32080,3402
06.06.20180,34020,34020,33050,3402
07.06.20180,34020,34020,32080,3305
10.06.20180,33050,34020,32080,3305
11.06.20180,33050,33050,32080,3305
12.06.20180,33050,33050,3110,3208
13.06.20180,32080,33050,3110,3305
17.06.20180,33050,33050,3110,3208
18.06.20180,32080,34020,3110,3208
19.06.20180,33050,33050,32080,3208
20.06.20180,33050,34990,32080,3402
21.06.20180,34020,34020,32080,3208
24.06.20180,34020,36940,34020,3499
25.06.20180,35970,40830,34990,4083
26.06.20180,4180,42770,39850,418
27.06.20180,4180,4180,39850,4083
28.06.20180,40830,4180,39850,3985
01.07.20180,39850,40830,38880,3985
02.07.20180,40830,40830,38880,3985
03.07.20180,39850,39850,37910,3791
04.07.20180,38880,42770,37910,418
05.07.20180,4180,42770,38880,3985
08.07.20180,40830,42770,40830,4083
09.07.20180,40830,40830,38880,3985
10.07.20180,39850,40830,35970,3694
11.07.20180,36940,38880,35970,3694
12.07.20180,37910,37910,36940,3791
15.07.20180,37910,38880,36940,3791
16.07.20180,37910,39850,37910,3985
17.07.20180,39850,40830,37910,3985
18.07.20180,38880,39850,37910,3985
19.07.20180,38880,39850,37910,3888
22.07.20180,38880,39850,38880,3985
23.07.20180,39850,39850,37910,3888
24.07.20180,38880,39850,37910,3888
25.07.20180,38880,39850,37910,3888
26.07.20180,37910,38880,37910,3791
29.07.20180,38880,38880,36940,3791
30.07.20180,38880,38880,37910,3888
31.07.20180,38880,38880,37910,3791
01.08.20180,37910,37910,35970,3694
02.08.20180,36940,38880,36940,3791
05.08.20180,38880,38880,35970,3791
06.08.20180,37910,38880,36940,3791
07.08.20180,37910,38880,36940,3791
08.08.20180,37910,38880,36940,3791
09.08.20180,35970,36940,33050,3597
12.08.20180,34990,34990,3110,3305
13.08.20180,34020,34990,33050,3402
14.08.20180,34990,34990,33050,3402
15.08.20180,34020,34990,33050,3305
16.08.20180,34020,34020,32080,3402
19.08.20180,33050,33050,32080,3208
26.08.20180,33050,34020,32080,3402
27.08.20180,33050,35970,33050,3499
28.08.20180,34990,35970,34020,3499
30.08.20180,34020,34990,33050,3499
02.09.20180,34990,34990,34020,3402
03.09.20180,34990,34990,34020,3499
04.09.20180,34990,34990,33050,3402
05.09.20180,33050,34990,33050,3305
06.09.20180,33050,34020,33050,3402
09.09.20180,33050,34020,32080,3208
10.09.20180,33050,34020,32080,3305
11.09.20180,33050,34020,32080,3208
12.09.20180,32080,33050,3110,3208
13.09.20180,33050,34020,32080,3305
16.09.20180,33050,35970,33050,3597
17.09.20180,35970,35970,34020,3402
18.09.20180,34020,34990,33050,3402
19.09.20180,34020,34990,33050,3402
20.09.20180,34020,34020,33050,3402
23.09.20180,34020,34020,33050,3305
24.09.20180,34020,34020,32080,3305
25.09.20180,33050,33050,32080,3305
26.09.20180,33050,34020,32080,3208
27.09.20180,33050,35970,33050,3402
30.09.20180,34020,34020,33050,3305
01.10.20180,33050,34020,32080,3305
02.10.20180,33050,33050,32080,3305
03.10.20180,33050,33050,3110,3208
04.10.20180,32080,32080,30130,3208
07.10.20180,32080,32080,3110,311
08.10.20180,32080,32080,3110,3208
09.10.20180,32080,32080,30130,3013
10.10.20180,30130,32080,30130,3208
11.10.20180,32080,32080,3110,311
14.10.20180,32080,34020,32080,3208
15.10.20180,32080,34020,32080,3305
16.10.20180,33050,33050,32080,3208
17.10.20180,32080,33050,3110,311
18.10.20180,32080,32080,3110,3208
21.10.20180,32080,32080,30130,3013
22.10.20180,3110,3110,29160,311
23.10.20180,3110,3110,29160,3013
24.10.20180,30130,3110,29160,3013
25.10.20180,30130,3110,28190,3013
29.10.20180,29160,30130,28190,2819
30.10.20180,29160,30130,28190,2819
31.10.20180,29160,30130,28190,3013
01.11.20180,30130,30130,29160,3013
04.11.20180,30130,3110,29160,2916
05.11.20180,30130,3110,29160,3013
06.11.20180,29160,3110,29160,3013
07.11.20180,30130,3110,29160,3013
08.11.20180,29160,30130,28190,3013
11.11.20180,30130,30130,28190,2916
12.11.20180,29160,30130,28190,3013
13.11.20180,30130,30130,28190,2819
14.11.20180,29160,3110,28190,2916
15.11.20180,29160,30130,29160,3013
18.11.20180,29160,3110,29160,3013
19.11.20180,30130,30130,28190,2916
20.11.20180,29160,30130,28190,3013
21.11.20180,30130,30130,28190,3013
22.11.20180,30130,30130,29160,3013
25.11.20180,30130,3110,29160,2916
26.11.20180,30130,30130,29160,2916
27.11.20180,30130,3110,29160,311
28.11.20180,33050,34020,3110,3305
29.11.20180,32080,33050,3110,3208
02.12.20180,32080,32080,30130,311
03.12.20180,3110,33050,30130,3013
04.12.20180,3110,3110,30130,311
05.12.20180,3110,3110,30130,311
06.12.20180,3110,3110,30130,311
09.12.20180,3110,32080,3110,3208
10.12.20180,3110,32080,30130,3208
11.12.20180,3110,32080,29160,311
12.12.20180,3110,3110,29160,311
13.12.20180,30130,30130,29160,3013
16.12.20180,30130,3110,29160,311
17.12.20180,30130,3110,29160,311
18.12.20180,3110,32080,30130,3013
19.12.20180,3110,32080,30130,311
20.12.20180,33050,34020,3110,3305
23.12.20180,34020,34990,32080,3402
24.12.20180,34020,35970,33050,3499
25.12.20180,34990,35970,34020,3402
26.12.20180,34020,34990,3110,3305
27.12.20180,32080,32080,30130,3013
30.12.20180,3110,32080,30130,3208