Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logosu
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
18:10:01
2.1 ₺
+0.010 (%+0.48)
Önceki Kapanış: 2.09·
Volatilite: 0.960
Düşük₺2.08
Yüksek₺2.1
AL2.09
SAT2.1

Piyasa Verileri

Spot Piyasa
A:2.09
S:2.1
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-3.23%
Yılbaşından bugüne (YTD)
-5.41%
Önceki yıla göre (YoY)
+7.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1864
KAPANIŞ 2,1832

En Düşük

DÜŞÜK 1,5027

En Yüksek

YÜKSEK 4,1152
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,96613,04472,89733,0053
02.01.20202,90712,94652,79912,8973
05.01.20202,752,89732,74022,8482
06.01.20202,77952,84822,72052,75
07.01.20202,61252,752,45542,7009
08.01.20202,94652,94652,71072,8286
09.01.20202,81872,89732,71072,8286
12.01.20202,752,84822,73042,7991
13.01.20202,78932,78932,69112,6911
14.01.20202,60272,752,55362,75
15.01.20202,73042,80892,73042,75
16.01.20202,79912,94652,78932,7991
19.01.20202,83842,89732,77952,8384
20.01.20202,83842,94652,75982,9366
21.01.20202,87772,93662,79912,8777
22.01.20202,84823,04472,79912,8286
23.01.20203,0253,0252,80892,8384
26.01.20202,78932,91692,78932,7991
27.01.20202,84822,85812,78932,8482
28.01.20202,80892,85812,77952,7893
29.01.20202,81872,89732,80892,8875
30.01.20202,88752,90712,81872,8286
02.02.20203,38843,38842,86793,1429
03.02.20203,16253,28033,14293,2509
04.02.20203,16253,30982,99553,2215
05.02.20203,23133,23133,04473,1429
06.02.20203,14293,22153,07413,1331
09.02.20203,08393,18212,89732,9071
10.02.20202,99552,99552,89732,9955
11.02.20202,98573,11342,95633,0545
12.02.20202,99553,19192,99553,0839
13.02.20203,18213,18213,04473,1331
16.02.20203,09373,11342,94653,1134
17.02.20203,08393,14293,01513,0349
18.02.20203,04473,24113,03493,0643
19.02.20203,09373,15272,94653,0349
20.02.20202,94653,13312,94653,1331
23.02.20203,07413,32952,94653,3295
24.02.20203,4083,62423,33,6242
25.02.20203,61433,75183,58483,7322
26.02.20203,71253,83043,4673,5652
27.02.20202,94653,33932,94653,2116
01.03.20203,4083,41793,19193,3982
02.03.20203,38843,71253,36883,7125
03.03.20203,75184,08573,5753,6242
04.03.20203,65363,82063,61433,6732
05.03.20203,70263,9583,64383,9286
08.03.20203,84024,04643,53573,791
09.03.20203,85984,11523,23133,4866
10.03.20203,53573,67322,92683,1233
11.03.20203,05453,05452,50442,5044
12.03.20202,33752,44562,25892,2589
15.03.20202,03312,19022,03312,0331
16.03.20201,88572,00361,83671,8367
17.03.20201,70891,75811,65981,6598
18.03.20201,53211,80711,50271,7483
19.03.20201,77771,80711,68931,7483
22.03.20201,66971,77771,66971,6991
23.03.20201,71871,78751,69911,7384
24.03.20201,75811,90531,68931,9053
25.03.20201,96432,0921,95452,092
26.03.20202,17052,22951,89552,0134
29.03.20201,98392,08211,88572,0134
30.03.20202,04292,11161,99372,0821
31.03.20202,01342,18041,97412,0527
01.04.20202,05272,08211,95451,9741
02.04.20201,97412,00361,94471,9643
05.04.20201,99372,16071,98392,1607
06.04.20202,27862,37682,27862,3768
07.04.20202,5342,61252,4162,6125
08.04.20202,60272,68122,38662,475
09.04.20202,45542,72052,35722,7205
12.04.20202,73042,98572,50442,5241
13.04.20202,51422,52412,27862,2786
14.04.20202,25892,33752,05272,0527
15.04.20201,91512,10181,85631,8563
16.04.20201,80711,94471,67951,7777
19.04.20201,77771,81691,67951,6991
20.04.20201,68931,76791,57141,7483
21.04.20201,70891,72851,64021,6893
23.04.20201,68931,70891,65981,6795
26.04.20201,69911,75811,67951,7285
27.04.20201,74831,74831,67951,6795
28.04.20201,68931,69911,65981,6795
29.04.20201,67951,76791,651,6991
03.05.20201,68931,70891,651,6991
04.05.20201,70891,71871,66971,6697
05.05.20201,66971,67951,651,6697
06.05.20201,66971,66971,63031,65
07.05.20201,65981,75811,62051,7089
10.05.20201,69911,87591,64021,8759
11.05.20201,86611,93491,75811,7973
12.05.20201,76791,78751,71871,7483
13.05.20201,72851,75811,68931,6991
14.05.20201,69911,72851,69911,6991
17.05.20201,71871,73841,68931,6991
19.05.20201,70891,70891,67951,6991
20.05.20201,68931,70891,67951,6991
21.05.20201,69911,76791,67951,7483
26.05.20201,74831,79731,72851,7581
27.05.20201,76791,76791,69911,7187
28.05.20201,71871,73841,69911,7187
31.05.20201,71871,74831,70891,7384
01.06.20201,73841,74831,71871,7187
02.06.20201,71871,72851,70891,7187
03.06.20201,72851,75811,70891,7384
04.06.20201,73841,74831,71871,7285
07.06.20201,72851,89551,71871,8955
08.06.20201,86612,06251,81691,9839
09.06.20201,97412,12141,9252,0625
10.06.20202,02322,11161,96431,9839
11.06.20201,91511,97411,88571,9545
14.06.20201,93491,93491,89551,9053
15.06.20201,91511,96431,90531,9447
16.06.20201,94472,05271,9251,9741
17.06.20201,97411,99371,94471,9643
18.06.20201,96431,96431,9251,9447
21.06.20201,95451,96431,94471,9643
22.06.20201,96432,03311,96432,0134
23.06.20202,02322,16072,02322,1313
24.06.20202,13132,14112,04292,1313
25.06.20202,13132,13132,08212,092
28.06.20202,10182,11162,06252,1018
29.06.20202,11162,22,11162,1804
30.06.20202,19022,19022,11162,1313
01.07.20202,15092,23932,14112,2196
02.07.20202,21962,32772,21962,308
05.07.20202,31782,46522,31782,4554
06.07.20202,46522,48482,34742,3768
07.07.20202,37682,38662,28842,308
08.07.20202,26882,33752,11162,1411
09.07.20202,06252,11161,96432,1116
12.07.20202,13132,29822,13132,2982
13.07.20202,3082,33752,22,2688
15.07.20202,27862,32772,25892,2786
16.07.20202,27862,35722,21962,2688
19.07.20202,26882,27862,21962,2196
20.07.20202,22952,25892,12142,1607
21.07.20202,17052,19022,0922,1116
22.07.20202,12142,26882,0922,2
23.07.20202,18042,22952,15092,2196
26.07.20202,23932,33752,21962,2786
27.07.20202,27862,29822,08212,1116
28.07.20202,12142,13132,02322,092
29.07.20202,10182,15092,06252,1116
03.08.20202,14112,15091,91511,9937
04.08.20202,00362,02321,87591,9053
05.08.20201,90531,91511,71871,7187
06.08.20201,65981,80711,55181,7875
09.08.20201,76791,76791,67951,7384
10.08.20201,74831,81691,73841,8071
11.08.20201,80711,81691,74831,7679
12.08.20201,77771,78751,71871,7384
13.08.20201,73841,74831,68931,7384
16.08.20201,73841,73841,69911,7285
17.08.20201,74831,76791,73841,7483
18.08.20201,76791,78751,75811,7777
19.08.20201,77771,78751,74831,7777
20.08.20201,78751,79731,74831,7581
23.08.20201,76791,87591,75811,8563
24.08.20201,85631,93491,78751,8169
25.08.20201,83671,84651,78751,8169
26.08.20201,82671,82671,79731,8169
27.08.20201,81691,82671,77771,7875
30.08.20201,79731,79731,75811,7581
31.08.20201,76791,88571,72851,8267
01.09.20201,82671,93491,81691,8661
02.09.20201,87591,89551,79731,8071
03.09.20201,80711,83671,78751,8169
06.09.20201,82671,97411,80711,9545
07.09.20201,96432,04291,91512,0134
08.09.20202,02322,05271,93491,9741
09.09.20201,97412,02321,96431,9839
10.09.20202,00362,18042,00362,1804
13.09.20202,18042,18042,07232,092
14.09.20202,10182,24912,06252,2
15.09.20202,22952,28842,21962,2589
16.09.20202,26882,28842,17052,1902
17.09.20202,22,23932,17052,1804
20.09.20202,22,22952,11162,1214
21.09.20202,14112,18042,08212,1607
22.09.20202,18042,20982,15092,1509
23.09.20202,15092,19022,14112,1804
24.09.20202,19022,25892,16072,1705
27.09.20202,18042,29822,13132,2491
28.09.20202,25892,3082,16072,2
29.09.20202,21962,24912,19022,2
30.09.20202,20982,20982,12142,1214
01.10.20202,11162,15092,0922,1116
04.10.20202,12142,15092,11162,1411
05.10.20202,14112,15092,10182,1018
06.10.20202,10182,13132,08212,1116
07.10.20202,12142,17052,08212,1509
08.10.20202,16072,17052,12142,1214
11.10.20202,14112,22,13132,1902
12.10.20202,22,22,12142,1411
13.10.20202,15092,17052,13132,1411
14.10.20202,14112,15092,10182,1116
15.10.20202,12142,16072,11162,1411
18.10.20202,15092,16072,12142,1313
19.10.20202,14112,19022,10182,1607
20.10.20202,18042,18042,11162,1214
21.10.20202,13132,14112,10182,1116
22.10.20202,11162,16072,00362,0232
25.10.20201,98391,98391,82671,8267
26.10.20201,82671,82671,70891,7679
27.10.20201,75811,78751,72851,7384
29.10.20201,71871,74831,67951,7285
01.11.20201,74831,82671,72851,7777
02.11.20201,78751,79731,70891,7679
03.11.20201,76791,79731,74831,7777
04.11.20201,78751,84651,76791,8071
05.11.20201,80711,81691,78751,8071
08.11.20201,82671,88571,81691,8563
09.11.20201,85631,90531,84651,8759
10.11.20201,88571,90531,83671,8465
11.11.20201,84651,85631,77771,7875
12.11.20201,79731,85631,79731,8367
15.11.20201,85631,88571,83671,8465
16.11.20201,84651,84651,78751,7875
17.11.20201,79731,82671,79731,8169
18.11.20201,81691,85631,78751,8267
19.11.20201,82671,85631,82671,8367
22.11.20201,84651,86611,81691,8367
23.11.20201,84651,85631,81691,8367
24.11.20201,83671,84651,80711,8169
25.11.20201,82671,89551,81691,8759
26.11.20201,87591,87591,82671,8367
29.11.20201,83671,83671,79731,8071
30.11.20201,81691,85631,80711,8465
01.12.20201,84651,86611,81691,8367
02.12.20201,83671,85631,81691,8367
03.12.20201,84651,84651,80711,8169
06.12.20201,81691,83671,80711,8169
07.12.20201,81691,83671,80711,8169
08.12.20201,81691,82671,80711,8071
09.12.20201,80711,87591,79731,8169
10.12.20201,82671,85631,80711,8267
13.12.20201,83671,93491,83671,9053
14.12.20201,91511,91511,84651,8563
15.12.20201,87592,03311,84652,0036
16.12.20202,02322,03311,95451,9545
17.12.20201,95452,04291,93492,0331
20.12.20202,02322,13131,96432,1214
21.12.20202,14112,17051,97412,0036
22.12.20202,01342,10181,97412,092
23.12.20202,10182,10182,00362,0036
24.12.20202,00362,01341,89551,9151
27.12.20201,91511,91511,86611,8955
28.12.20201,89551,89551,84651,8563
29.12.20201,85631,88571,83671,8563
30.12.20201,85631,85631,83671,8465