Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logosu
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
18:10:01
2.1 ₺
+0.010 (%+0.48)
Önceki Kapanış: 2.09·
Volatilite: 0.960
Düşük₺2.08
Yüksek₺2.1
AL2.09
SAT2.1

Piyasa Verileri

Spot Piyasa
A:2.09
S:2.1
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-3.23%
Yılbaşından bugüne (YTD)
-5.41%
Önceki yıla göre (YoY)
+7.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9034
KAPANIŞ 1,9004

En Düşük

DÜŞÜK 1,1695

En Yüksek

YÜKSEK 3,0624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,99212,01191,97221,9821
02.01.20231,99211,99211,90291,9722
03.01.20231,98211,98211,89291,9128
04.01.20231,92271,93261,75421,7542
05.01.20231,73441,82361,65511,8038
08.01.20231,80381,82361,73441,7344
09.01.20231,74431,75421,65511,665
10.01.20231,6651,69471,52631,5263
11.01.20231,54611,59561,46681,5857
12.01.20231,58571,61541,5561,5956
15.01.20231,60551,6651,59561,665
16.01.20231,6651,68481,61541,6452
17.01.20231,64521,6651,62541,6254
18.01.20231,62541,64521,59561,6154
19.01.20231,61541,73441,60551,7146
22.01.20231,72451,7741,64521,6452
23.01.20231,64521,64521,58571,6254
24.01.20231,62541,6651,58571,6055
25.01.20231,61541,64521,58571,5857
26.01.20231,58571,60551,53621,556
29.01.20231,56591,58571,53621,5461
30.01.20231,54611,5561,51631,5263
31.01.20231,53621,54611,39741,3974
01.02.20231,42711,4471,33791,4073
02.02.20231,40731,47671,39741,4767
05.02.20231,45691,48661,39741,4767
06.02.20231,46681,46681,33791,3479
14.02.20231,35781,47671,35781,4767
15.02.20231,50641,53621,38751,3974
16.02.20231,40731,40731,33791,3578
19.02.20231,35781,40731,35781,4073
20.02.20231,40731,45691,38751,4271
21.02.20231,45691,46681,40731,4172
22.02.20231,41721,4471,40731,4371
23.02.20231,4471,4471,41721,4371
26.02.20231,43711,46681,41721,447
27.02.20231,4471,48661,43711,4569
28.02.20231,46681,59561,45691,5956
01.03.20231,59561,65511,49651,5163
02.03.20231,51631,5561,47671,556
05.03.20231,56591,59561,5561,5659
06.03.20231,56591,62541,5561,6154
07.03.20231,60551,67491,59561,6551
08.03.20231,65511,73441,64521,7146
09.03.20231,72451,80381,72451,7344
12.03.20231,73441,74431,65511,6749
13.03.20231,68481,72451,62541,6353
14.03.20231,63531,65511,5561,5857
15.03.20231,58571,64521,57581,6353
16.03.20231,64521,65511,58571,6154
19.03.20231,60551,60551,53621,556
20.03.20231,5561,56591,49651,5163
21.03.20231,52631,58571,52631,5461
22.03.20231,54611,57581,50641,5362
23.03.20231,54611,5561,52631,5362
26.03.20231,54611,5561,52631,5362
27.03.20231,54611,54611,49651,5163
28.03.20231,51631,54611,49651,5362
29.03.20231,53621,5561,52631,5362
30.03.20231,53621,53621,48661,5064
02.04.20231,49651,52631,48661,4866
03.04.20231,49651,52631,48661,5163
04.04.20231,51631,54611,50641,5263
05.04.20231,51631,57581,50641,5163
06.04.20231,51631,53621,51631,5263
09.04.20231,52631,58571,52631,5758
10.04.20231,58571,60551,56591,5659
11.04.20231,56591,62541,56591,5857
12.04.20231,59561,62541,58571,6154
13.04.20231,62541,63531,59561,5956
16.04.20231,59561,60551,5561,5659
17.04.20231,56591,57581,52631,5263
18.04.20231,53621,54611,50641,5362
19.04.20231,53621,54611,52631,5263
23.04.20231,53621,57581,50641,556
24.04.20231,56591,61541,49651,4965
25.04.20231,49651,50641,39741,4172
26.04.20231,40731,42711,39741,4073
27.04.20231,39741,41721,34791,3677
01.05.20231,36771,38751,24881,2785
02.05.20231,26861,27851,16951,1893
03.05.20231,18931,26861,17941,2289
04.05.20231,23881,23881,19921,219
07.05.20231,22891,24881,20911,2388
08.05.20231,23881,25871,19921,219
09.05.20231,2191,2191,19921,2091
10.05.20231,19921,26861,19921,2488
11.05.20231,24881,25871,19921,2091
14.05.20231,20911,27851,17941,219
15.05.20231,2191,23881,20911,2289
16.05.20231,22891,27851,22891,2686
17.05.20231,25871,28841,22891,2388
21.05.20231,23881,25871,20911,219
22.05.20231,2191,23881,20911,2289
23.05.20231,22891,34791,22891,328
24.05.20231,3281,33791,28841,2983
25.05.20231,29831,33791,28841,328
28.05.20231,33791,39741,3281,3776
29.05.20231,37761,39741,35781,3776
30.05.20231,37761,38751,35781,3578
31.05.20231,36771,38751,36771,3776
01.06.20231,37761,48661,36771,4767
04.06.20231,46681,61541,4471,6154
05.06.20231,65511,74431,58571,7146
06.06.20231,71461,8831,68481,8632
07.06.20231,86321,91281,68481,6848
08.06.20231,62541,76411,57581,6353
11.06.20231,62541,63531,57581,5956
12.06.20231,59561,59561,51631,5163
13.06.20231,50641,51631,46681,4965
14.06.20231,50641,53621,48661,5263
15.06.20231,52631,53621,50641,5163
18.06.20231,52631,53621,42711,4271
19.06.20231,42711,43711,38751,4371
20.06.20231,43711,48661,42711,4569
21.06.20231,45691,52631,43711,5263
22.06.20231,52631,58571,52631,5362
25.06.20231,54611,59561,53621,5956
26.06.20231,59561,60551,57581,6055
02.07.20231,61541,71461,61541,7146
03.07.20231,71461,79381,70461,774
04.07.20231,7741,8831,76411,883
05.07.20231,8832,01191,86322,0119
06.07.20232,01192,13081,91282,0416
09.07.20232,08132,23982,08132,2398
10.07.20232,28942,45792,19032,3786
11.07.20232,39842,39842,17042,2894
12.07.20232,29932,41822,15062,1605
13.07.20232,12092,13081,95241,9524
16.07.20231,91282,02181,84341,9623
17.07.20231,96231,98211,87311,8731
18.07.20231,87311,89291,83351,8929
19.07.20231,89291,93261,8831,8929
20.07.20231,90291,91281,86321,883
23.07.20231,89291,98211,8831,9425
24.07.20231,95241,99211,90291,9227
25.07.20231,93261,96231,90291,9326
26.07.20231,93261,98211,92271,9524
27.07.20231,95241,97221,92271,9524
30.07.20231,96232,0021,93261,9623
31.07.20231,96232,01191,92271,9623
01.08.20231,96232,07131,95242,002
02.08.20231,98212,01191,94251,9623
03.08.20231,96231,97221,94251,9623
06.08.20231,96232,01191,95241,9821
07.08.20231,98212,01191,96231,9722
08.08.20231,96232,0021,95241,9821
09.08.20231,98212,03171,91281,9227
10.08.20231,92271,96231,8831,9524
13.08.20231,95242,02181,95241,9921
14.08.20232,0022,02181,95241,9722
15.08.20231,97222,02181,95241,9921
16.08.20231,99212,08131,98212,0515
17.08.20232,16052,24972,1112,2497
20.08.20232,24972,29932,14072,2696
21.08.20232,26962,36872,222,3488
22.08.20232,34882,35882,26962,2696
23.08.20232,26962,31912,12092,1308
24.08.20232,15062,23982,05152,2299
27.08.20232,25962,29932,21012,2795
28.08.20232,28942,30922,22992,2894
30.08.20232,27952,37862,27952,3687
31.08.20232,37862,41822,33892,3786
03.09.20232,39842,41822,33892,3488
04.09.20232,35882,45792,29932,4579
05.09.20232,47772,54712,41822,4678
06.09.20232,46782,51732,37862,3885
07.09.20232,39842,40832,35882,3687
10.09.20232,38852,40832,31912,3191
11.09.20232,33892,34882,23982,2696
12.09.20232,27952,31912,20022,2398
13.09.20232,24972,25962,14072,22
14.09.20232,21012,38852,16052,329
17.09.20232,31912,36872,25962,2596
18.09.20232,27952,31912,222,2596
19.09.20232,26962,3292,24972,2596
20.09.20232,26962,37862,23982,3588
21.09.20232,35882,48762,33892,4777
24.09.20232,47772,56692,42812,5471
25.09.20232,56692,57682,38852,3885
26.09.20232,40832,4382,35882,4182
27.09.20232,40832,5572,40832,4678
28.09.20232,48762,49752,40832,438
01.10.20232,44792,54712,44792,4777
02.10.20232,47772,56692,46782,557
03.10.20232,5572,61642,53712,5669
04.10.20232,57682,59662,42812,5272
05.10.20232,49752,57682,44792,5768
08.10.20232,47772,53712,35882,3687
09.10.20232,41822,44792,37862,4281
10.10.20232,41822,42812,28942,3092
11.10.20232,3292,34882,17042,2299
12.10.20232,222,222,13082,1804
15.10.20232,19032,23982,08132,0912
16.10.20232,12092,20022,07132,1704
17.10.20232,15062,18042,06142,0813
18.10.20232,13082,14072,05152,0614
19.10.20232,03172,05151,93261,9524
22.10.20231,97222,05151,92272,0515
23.10.20232,06142,14072,04162,111
24.10.20232,1112,13081,96231,9623
25.10.20231,89292,01191,89291,9722
26.10.20231,98211,99211,90291,9524
29.10.20231,95242,14071,94252,1407
30.10.20232,16052,23982,10112,1308
31.10.20232,14072,18041,97222,0813
01.11.20232,09122,21012,04162,111
02.11.20232,1112,31912,07132,3191
05.11.20232,39842,4382,36872,4182
06.11.20232,40832,54712,37862,4777
07.11.20232,44792,72542,3292,7254
08.11.20232,74532,98312,71552,7354
09.11.20232,67592,97322,6662,8246
12.11.20232,80473,06242,7752,8642
13.11.20232,87412,92372,64622,7552
14.11.20232,7752,82462,61642,6363
15.11.20232,63632,75522,56692,7155
16.11.20232,67592,78492,62632,6858
19.11.20232,68582,75522,61642,6462
20.11.20232,64622,74532,58672,5966
21.11.20232,60652,68582,58672,6164
22.11.20232,63632,75522,62632,7453
23.11.20232,73542,82462,6662,6957
26.11.20232,7752,82462,72542,7651
27.11.20232,7752,81462,67592,7056
28.11.20232,70562,71552,51732,5371
29.11.20232,53712,69572,47772,4975
30.11.20232,51732,52722,45792,4975
03.12.20232,49752,53712,39842,438
04.12.20232,44792,49752,38852,4083
05.12.20232,40832,40832,21012,2993
06.12.20232,28942,28942,19032,2696
07.12.20232,26962,31912,23982,2596
10.12.20232,25962,27952,20022,22
11.12.20232,242,292,22,26
12.12.20232,262,262,152,17
13.12.20232,172,272,162,24
14.12.20232,232,282,232,25
17.12.20232,252,272,162,16
18.12.20232,162,372,132,37
19.12.20232,42,62,382,6
20.12.20232,682,742,452,5
21.12.20232,522,522,382,41
24.12.20232,42,412,22,22
25.12.20232,222,252,132,15
26.12.20232,152,182,12,11
27.12.20232,112,162,092,12
28.12.20232,132,212,12,17