Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İMAŞ MAKİNA SANAYİ A.Ş. logosu
IMASM
İMAŞ MAKİNA SANAYİ A.Ş.
17:38:44
3.15 ₺
+0.020 (%+0.64)
Önceki Kapanış: 3.13·
Volatilite: 4.150
Düşük₺3.1
Yüksek₺3.23
AL3.15
SAT3.16

Piyasa Verileri

Spot Piyasa
A:3.15
S:3.16
Önceki haftaya göre (WoW)
+2.94%
Önceki aya göre (MoM)
-5.12%
Yılbaşından bugüne (YTD)
-32.84%
Önceki yıla göre (YoY)
+8.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMASM: İMAŞ MAKİNA SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8191
KAPANIŞ 3,8736

En Düşük

DÜŞÜK 0,66

En Yüksek

YÜKSEK 12,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.04.20220,660,660,660,66
04.05.20220,7260,7260,7260,726
05.05.20220,79840,79840,79840,7984
08.05.20220,87760,87760,87760,8776
09.05.20220,96480,96480,96480,9648
10.05.20221,06081,06081,06081,0608
11.05.20221,16641,16641,16641,1664
12.05.20221,28241,28241,28241,2824
15.05.20221,41041,41041,341,4104
16.05.20221,55121,55121,481,5512
17.05.20221,61,70561,58081,7056
19.05.20221,79921,8761,721,876
22.05.20221,92642,0621,721,792
23.05.20221,72081,9681,641,92
24.05.20221,921,80641,852
25.05.20221,8521,99921,71,9104
26.05.20221,881,97441,841,916
29.05.20221,90881,95921,8561,86
30.05.20221,8641,8761,8281,8352
31.05.20221,83521,921,83521,8392
01.06.20221,83921,8441,81,8
02.06.20221,81,91921,78881,8528
05.06.20221,85281,90961,8161,896
06.06.20221,8961,91841,861,8768
07.06.20221,8681,91,8241,824
08.06.20221,8241,8521,80961,824
09.06.20221,8161,8721,72561,792
12.06.20221,7921,82961,76161,764
13.06.20221,7681,841,761,7624
14.06.20221,7641,79921,7441,7608
15.06.20221,7641,8241,76241,7728
16.06.20221,77281,94961,76241,9496
19.06.20222,1442,1442,0722,072
20.06.20222,062,2622,0342,248
21.06.20222,2222,4122,22,4
22.06.20222,382,5382,3082,308
23.06.20222,242,3442,2122,216
26.06.20222,212,422,22,232
27.06.20222,242,3522,182,18
28.06.20222,2042,2542,1482,172
29.06.20222,1722,232,152,162
30.06.20222,1842,2422,142,148
03.07.20222,132,162,0882,096
04.07.20222,12,282,0722,158
05.07.20222,1622,1982,12,114
06.07.20222,1222,1942,0922,12
07.07.20222,1222,232,122,2
12.07.20222,22,3562,1362,14
13.07.20222,142,182,082,096
17.07.20222,12,3042,0942,304
18.07.20222,42,5342,42,534
19.07.20222,642,7862,582,716
20.07.20222,6022,912,5622,586
21.07.20222,5862,7162,5162,67
24.07.20222,642,7522,6182,64
25.07.20222,642,6782,6062,606
26.07.20222,6122,8662,6122,866
27.07.202233,1182,8842,92
28.07.20222,923,2122,863,112
31.07.20223,013,062,8022,802
01.08.20222,642,7782,5622,6
02.08.20222,62,682,5442,566
03.08.20222,5762,6342,542,56
04.08.20222,5622,662,542,556
07.08.20222,562,5762,5222,522
08.08.20222,5562,7082,5242,554
09.08.20222,5682,62,4722,48
10.08.20222,42,482,382,384
11.08.20222,322,382,3082,34
14.08.20222,322,3962,3182,322
15.08.20222,452,452,3582,372
16.08.20222,322,3582,2962,32
17.08.20222,3142,3542,272,276
18.08.20222,2762,3082,2642,274
21.08.20222,2722,3142,2622,292
22.08.20222,2662,3122,2622,28
23.08.20222,2762,32,2522,274
24.08.20222,2682,3242,262,288
25.08.20222,2882,3162,242,272
28.08.20222,2722,362,2562,28
30.08.20222,2762,4722,2622,28
31.08.20222,2942,3422,2722,286
01.09.20222,2922,5022,282,488
04.09.20222,5042,622,462,562
05.09.20222,5662,792,522,73
06.09.20222,7222,9082,662,85
07.09.20222,8522,972,742,766
08.09.20222,7162,7762,6642,702
11.09.20222,7082,772,5982,72
12.09.20222,732,7982,6942,7
13.09.20222,6922,7522,642,67
14.09.20222,6742,9362,6742,936
15.09.202233,0722,8082,808
18.09.20222,762,8422,762,78
19.09.20222,7762,9162,72,772
20.09.20222,7722,9982,762,956
21.09.20222,923,042,8762,892
22.09.20222,93,182,8663,03
25.09.20222,9923,0282,92,91
26.09.20222,922,9662,92,902
27.09.20222,9043,062,882,88
28.09.20222,9062,962,8642,9
29.09.20222,8882,982,8682,906
02.10.20222,9063,042,882,912
03.10.20222,9122,962,892,896
04.10.20222,8963,162,8963
05.10.20223,153,2282,922,924
06.10.20222,9263,0162,8682,9
09.10.20222,9022,9582,8882,916
10.10.20222,923,1242,923,118
11.10.20223,043,1683,0023,038
12.10.20223,0143,1582,9843,006
13.10.20223,043,082,9923,006
16.10.20223,013,062,973,04
17.10.20223,043,3183,0363,048
18.10.20223,053,3523,0023,352
19.10.20223,4943,6863,383,686
20.10.20223,8383,9663,7383,738
23.10.20223,7024,043,63,832
24.10.20223,8124,0363,6383,64
25.10.20223,6423,9663,63,934
26.10.20223,963,9763,7923,922
27.10.20223,944,083,8783,956
30.10.20223,9564,3483,7684,348
31.10.20224,4044,7764,3084,776
01.11.20224,785,1364,5444,6
02.11.20224,644,9884,5444,86
03.11.20224,95,24,7124,784
06.11.20224,785,264,7645,26
07.11.20225,4165,4844,9524,98
08.11.20225,025,384,9085,32
09.11.20225,325,4325,1245,16
10.11.20225,165,3124,924,92
13.11.20224,9685,184,924,98
14.11.20225,085,164,684,916
15.11.20224,91654,684,752
16.11.20224,7525,2244,685,224
17.11.20225,2285,65,0045,6
20.11.20225,6526,165,6366,16
21.11.20226,26,7766,26,776
22.11.20226,646,886,46,86
23.11.20226,77,486,687,316
24.11.20227,28,00877,652
27.11.20227,6848,0087,6287,96
28.11.20227,967,9967,6047,72
29.11.20227,7487,727,72
30.11.20227,87,9967,6567,944
01.12.20227,9968,0087,648,008
04.12.20228,048,7927,928,792
05.12.20228,649,6688,3249,668
06.12.20229,68410,6129,49,96
07.12.20229,969,989,4969,956
08.12.20229,9610,69,6810,196
11.12.202210,210,69,910,592
12.12.202210,58810,92410,3610,912
13.12.202210,6921110,55610,8
14.12.202210,79611,4810,6810,816
15.12.202210,82810,97610,3610,36
18.12.202210,36410,61010,6
19.12.202210,5610,9610,410,9
20.12.202210,911,4410,7611,32
21.12.202211,3211,90411,3211,8
22.12.202211,7921211,46812
25.12.20221212,110,810,8
26.12.20229,7210,3769,729,72
27.12.20229,29,5968,7489,1
28.12.20229,1089,8568,8929,48
29.12.20229,5889,69,289,6