Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İMAŞ MAKİNA SANAYİ A.Ş. logosu
IMASM
İMAŞ MAKİNA SANAYİ A.Ş.
17:46:35
3.15 ₺
+0.020 (%+0.64)
Önceki Kapanış: 3.13·
Volatilite: 4.150
Düşük₺3.1
Yüksek₺3.23
AL3.15
SAT3.16

Piyasa Verileri

Spot Piyasa
A:3.15
S:3.16
Önceki haftaya göre (WoW)
+2.94%
Önceki aya göre (MoM)
-5.12%
Yılbaşından bugüne (YTD)
-32.84%
Önceki yıla göre (YoY)
+8.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMASM: İMAŞ MAKİNA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4342
KAPANIŞ 3,4182

En Düşük

DÜŞÜK 2,21

En Yüksek

YÜKSEK 6,055
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,18753,33,173,1825
02.01.20243,18253,18752,96752,975
03.01.20243,0153,12,97753,02
04.01.20243,13,1753,0753,1325
07.01.20243,1353,2253,1353,1775
08.01.20243,17753,18253,053,075
09.01.20243,0753,1053,05253,0825
10.01.20243,093,14253,07753,0775
11.01.20243,07753,123,02253,1
14.01.20243,1053,413,1053,41
15.01.20243,58253,653,24253,25
16.01.20243,253,33,1753,175
17.01.20243,1953,2153,11253,1225
18.01.20243,1253,18253,10253,1625
21.01.20243,1953,213,1753,185
22.01.20243,21253,33,1853,19
23.01.20243,1953,24753,1553,205
24.01.20243,2153,29753,21253,285
25.01.20243,29253,353,26253,3175
28.01.20243,33753,39753,293,3025
29.01.20243,3053,43753,2853,35
30.01.20243,35753,453,33253,4125
31.01.20243,42753,61753,42753,55
01.02.20243,5553,593,4753,485
04.02.20243,483,54253,453,495
05.02.20243,53,52253,43753,5
06.02.20243,51253,853,49753,85
07.02.20243,97754,1353,86753,95
08.02.20243,9753,9953,82253,855
11.02.20244,124,244,0454,24
12.02.20244,454,57254,22754,26
13.02.20244,26254,3054,0554,2175
14.02.20244,24754,38754,18254,235
15.02.20244,254,274,12254,1375
18.02.20244,23754,41754,1454,195
19.02.20244,20254,3554,084,22
20.02.20244,23254,3854,154,1825
21.02.20244,194,354,1554,2975
22.02.20244,3054,3254,124,12
25.02.20244,1254,21254,0254,025
26.02.20244,03754,04753,853,8625
27.02.20243,8754,03253,81753,91
28.02.20243,9054,10753,90254,0475
29.02.20244,0754,3753,984,2075
03.03.20244,22754,62754,164,6275
04.03.20244,78755,094,755,09
05.03.20245,2755,5955,2555,595
06.03.20245,876,0555,0655,09
07.03.20245,095,384,94255,03
10.03.20245,1055,2354,94255,04
11.03.20245,0355,544,654,6725
12.03.20244,67254,774,45254,4575
13.03.20244,4754,7954,43254,6075
14.03.20244,63254,8254,57754,6675
17.03.20244,78754,84,4754,5075
18.03.20244,48754,59254,43754,47
19.03.20244,474,5154,3754,3825
20.03.20244,394,40754,2554,315
21.03.20244,3154,40254,19754,26
24.03.20244,26254,51754,22754,2625
25.03.20244,274,3454,1254,2025
26.03.20244,18754,23254,14,175
27.03.20244,0754,3054,054,26
28.03.20244,254,34254,234,31
31.03.20244,34,444,164,2825
01.04.20244,2854,32254,17754,19
02.04.20244,184,264,14,1925
03.04.20244,19254,2854,15754,1775
04.04.20244,17754,28754,17754,2575
07.04.20244,26254,3954,254,3775
08.04.20244,384,3854,28754,36
14.04.20244,30254,554,24,475
15.04.20244,4554,45754,294,3
16.04.20244,34,37254,23754,27
17.04.20244,34,3154,24754,3
18.04.20244,26254,41754,2554,3775
21.04.20244,38754,464,284,3125
23.04.20244,3154,3754,28754,3025
24.04.20244,30254,73254,2554,7325
25.04.20244,8755,1954,755,16
28.04.20245,3755,6755,195,2
29.04.20245,2055,534,95255,355
01.05.20245,255,815,25,25
02.05.20245,2555,355,25,275
05.05.20245,285,575,2055,41
06.05.20245,3755,735,235,725
07.05.20245,75,8055,1555,155
08.05.20244,8855,254,644,64
09.05.20244,38254,78754,17754,3025
12.05.20244,2554,554,124,125
13.05.20244,13754,1854,09254,125
14.05.20244,13754,3054,124,125
15.05.20244,15754,53754,094,5375
16.05.20244,56254,84,0854,1025
19.05.20244,114,1753,92253,9225
20.05.20243,92754,03753,753,75
21.05.20243,7753,96253,753,7825
22.05.20243,81253,973,67253,6725
23.05.20243,73,783,6253,6425
26.05.20243,6453,6753,59253,595
27.05.20243,63,633,5653,5675
28.05.20243,5953,72253,553,55
29.05.20243,57253,6253,553,5575
30.05.20243,56753,653,50253,53
02.06.20243,55253,56253,50753,5275
03.06.20243,543,6353,543,5925
04.06.20243,623,623,4653,5
05.06.20243,53,54253,4753,4825
06.06.20243,5053,50753,38753,395
09.06.20243,43,423,33753,3375
10.06.20243,33753,3853,3153,3275
11.06.20243,333,343,273,27
12.06.20243,29253,463,29253,4175
13.06.20243,43253,53753,39253,5175
19.06.20243,523,653,523,6025
20.06.20243,83,96253,49753,55
23.06.20243,5253,59753,2853,3
24.06.20243,30753,32753,24753,2525
25.06.20243,25753,343,23,2
26.06.20243,22253,273,22253,2675
27.06.20243,33,33,223,22
30.06.20243,23253,26753,0753,1
01.07.20243,13,14753,08253,135
02.07.20243,163,2053,1153,1375
03.07.20243,13753,183,13253,1675
04.07.20243,16753,18753,12753,1425
07.07.20243,14253,19753,133,1375
08.07.20243,13753,20753,133,15
09.07.20243,153,22753,13753,1575
10.07.20243,173,2353,173,2225
11.07.20243,2453,253,1853,22
15.07.20243,23753,29753,1953,225
16.07.20243,22253,283,19253,27
17.07.20243,28753,30753,2653,27
18.07.20243,263,2753,22253,2325
21.07.20243,23753,2653,213,215
22.07.20243,22753,29753,20753,26
23.07.20243,273,31753,233,23
24.07.20243,233,26253,14753,155
25.07.20243,16253,19253,14753,165
28.07.20243,1653,21253,11253,1125
29.07.20243,1253,16753,12253,15
30.07.20243,153,153,063,06
31.07.20243,073,1553,073,14
01.08.20243,13753,14753,07253,1
04.08.20242,9953,01252,84752,87
05.08.20242,91252,9752,8852,8875
06.08.20242,8952,93752,87252,92
07.08.20242,9353,212,9253,21
08.08.20243,3253,4153,06253,0625
11.08.20243,06253,0852,92252,93
12.08.20242,942,9552,872,915
13.08.20242,93252,96752,912,92
14.08.20242,9252,9652,8952,9575
15.08.20242,97253,03752,93252,9625
18.08.20242,99753,092,983,0725
19.08.20243,07253,23,00753,1875
20.08.20243,1753,37253,14253,2375
21.08.20243,3653,4753,0853,085
22.08.20243,13,1152,98752,9875
25.08.20242,98753,032,86252,8625
26.08.20242,86252,90252,84252,865
27.08.20242,8752,9252,862,865
28.08.20242,8952,9952,872,96
01.09.20242,9653,012,94252,9775
02.09.20242,98253,0352,962,9675
03.09.20242,9652,9652,90752,9325
04.09.20242,9353,00252,9352,9925
05.09.20243,0053,122,9853,0175
08.09.20243,0253,142,97753,1125
09.09.20243,123,2152,972,97
10.09.20242,9753,11752,9052,9425
11.09.20242,96753,04252,9152,9625
12.09.20242,99253,05252,9753,025
15.09.20243,0253,052,98753,005
16.09.20243,0053,04252,9853,005
17.09.20243,0053,032,962,99
18.09.20243,043,052,912,99
19.09.20243,013,132,973,04
22.09.20243,063,132,993,05
23.09.20243,063,082,993,01
24.09.20243,013,022,932,94
25.09.20242,952,982,872,88
26.09.20242,882,922,882,89
29.09.20242,92,912,792,82
30.09.20242,832,832,632,69
01.10.20242,692,712,562,6
02.10.20242,622,682,582,59
03.10.20242,612,632,542,61
06.10.20242,622,652,572,58
07.10.20242,582,62,542,55
08.10.20242,552,592,492,54
09.10.20242,542,582,532,53
10.10.20242,552,552,482,49
13.10.20242,522,522,332,36
14.10.20242,42,452,382,44
15.10.20242,442,52,412,45
16.10.20242,442,492,442,47
17.10.20242,472,522,42,44
20.10.20242,42,412,272,27
21.10.20242,252,332,252,31
22.10.20242,322,342,212,25
23.10.20242,272,432,272,34
24.10.20242,342,392,272,34
27.10.20242,342,362,332,35
29.10.20242,352,472,352,39
30.10.20242,392,442,352,39
31.10.20242,392,412,352,35
03.11.20242,362,372,252,25
04.11.20242,262,312,222,29
05.11.20242,32,362,292,34
06.11.20242,332,352,32,33
07.11.20242,342,392,332,37
10.11.20242,542,62,442,6
11.11.20242,652,862,62,75
12.11.20242,752,772,622,66
13.11.20242,662,722,642,67
14.11.20242,762,932,752,93
17.11.202433,2233,04
18.11.20243,043,152,943,04
19.11.20243,033,242,952,95
20.11.20242,953,12,953,04
21.11.20243,043,072,983,02
24.11.20243,033,062,972,98
25.11.20242,993,032,912,92
26.11.20242,942,952,882,88
27.11.20242,893,022,862,96
28.11.20242,962,972,92,92
01.12.20242,922,982,882,98
02.12.20242,983,152,933,07
03.12.20243,073,093,023,04
04.12.20243,063,343,043,17
05.12.20243,173,223,123,15
08.12.20243,163,233,163,21
09.12.20243,213,223,083,09
10.12.20243,13,112,993,02
11.12.20243,033,0733
12.12.20243,013,0833,07
15.12.20243,163,213,013,02
16.12.20243,033,0433,03
17.12.20243,033,112,962,97
18.12.20242,982,992,92,9
19.12.20242,912,952,862,95
22.12.20242,962,982,842,84
23.12.20242,862,922,832,86
24.12.20242,872,912,872,89
25.12.20242,892,922,872,88
26.12.20242,883,052,882,99
29.12.202433,082,972,99
30.12.20243,013,022,932,95