Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İMAŞ MAKİNA SANAYİ A.Ş. logosu
IMASM
İMAŞ MAKİNA SANAYİ A.Ş.
17:45:58
3.15 ₺
+0.020 (%+0.64)
Önceki Kapanış: 3.13·
Volatilite: 4.150
Düşük₺3.1
Yüksek₺3.23
AL3.15
SAT3.16

Piyasa Verileri

Spot Piyasa
A:3.15
S:3.16
Önceki haftaya göre (WoW)
+2.94%
Önceki aya göre (MoM)
-5.12%
Yılbaşından bugüne (YTD)
-32.84%
Önceki yıla göre (YoY)
+8.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMASM: İMAŞ MAKİNA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,599
KAPANIŞ 3,5901

En Düşük

DÜŞÜK 2,23

En Yüksek

YÜKSEK 6,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,963,012,962,99
02.01.20253,013,052,983,03
05.01.20253,053,183,043,14
06.01.20253,133,223,083,14
07.01.20253,123,133,063,06
08.01.20253,073,113,013,08
09.01.20253,083,13,013,01
12.01.20253,013,022,882,9
13.01.20252,912,952,882,89
14.01.20252,892,982,882,98
15.01.20252,993,012,952,98
16.01.20252,982,992,922,95
19.01.20252,963,022,962,98
20.01.20252,983,012,932,96
21.01.20252,972,972,912,94
22.01.20252,943,012,92,93
23.01.20252,932,982,892,92
26.01.20252,922,922,842,84
27.01.20252,842,882,832,84
28.01.20252,842,872,772,77
29.01.20252,772,832,762,76
30.01.20252,772,782,732,75
02.02.20252,732,742,672,68
03.02.20252,682,722,672,68
04.02.20252,682,692,592,62
05.02.20252,622,652,62,61
06.02.20252,652,872,652,67
09.02.20252,672,672,622,65
10.02.20252,652,652,592,64
11.02.20252,632,652,572,58
12.02.20252,612,622,582,59
13.02.20252,62,612,562,57
16.02.20252,582,632,572,58
17.02.20252,582,592,542,57
18.02.20252,582,62,522,53
19.02.20252,532,752,532,62
20.02.20252,622,632,492,49
23.02.20252,72,732,72,73
24.02.20252,8632,52,52
25.02.20252,522,652,452,47
26.02.20252,472,592,412,44
27.02.20252,462,482,412,41
02.03.20252,432,472,412,43
03.03.20252,432,432,342,36
04.03.20252,382,392,312,39
05.03.20252,412,482,382,47
06.03.20252,472,532,442,51
09.03.20252,522,692,512,6
10.03.20252,62,642,562,62
11.03.20252,632,662,562,63
12.03.20252,672,722,662,69
13.03.20252,692,732,682,71
16.03.20252,722,782,722,74
17.03.20252,742,752,672,7
18.03.20252,442,582,432,43
19.03.20252,432,532,382,4
20.03.20252,422,432,232,25
23.03.20252,262,372,242,32
24.03.20252,382,432,342,41
25.03.20252,422,482,382,47
26.03.20252,52,552,462,5
27.03.20252,512,512,42,48
01.04.20252,512,572,52,57
02.04.20252,612,652,552,55
03.04.20252,552,562,512,51
06.04.20252,482,532,412,52
07.04.20252,542,582,542,57
08.04.20252,572,62,532,57
09.04.20252,612,672,582,6
10.04.20252,62,622,542,57
13.04.20252,582,642,562,56
14.04.20252,572,582,532,54
15.04.20252,552,562,442,45
16.04.20252,472,642,472,51
17.04.20252,522,542,462,47
20.04.20252,482,512,472,49
21.04.20252,492,512,472,47
23.04.20252,472,512,462,5
24.04.20252,52,652,52,57
27.04.20252,582,622,532,53
28.04.20252,542,782,532,78
29.04.20252,872,962,612,64
01.05.20252,662,862,642,81
04.05.20252,823,072,753
05.05.20253,033,132,892,89
06.05.20252,883,032,822,89
07.05.20252,912,942,852,85
08.05.20252,853,112,823,03
11.05.20252,833,042,812,89
12.05.20252,92,952,842,9
13.05.20252,92,92,812,82
14.05.20252,822,842,752,77
15.05.20252,772,882,772,78
19.05.20252,792,82,752,76
20.05.20252,763,022,762,94
21.05.20252,973,212,883,13
22.05.20253,163,443,153,24
25.05.20253,253,563,13,56
26.05.20253,653,753,213,36
27.05.20253,33,453,053,07
28.05.20253,023,182,892,94
29.05.20252,943,032,842,84
01.06.20252,842,852,672,67
02.06.20252,682,92,682,85
03.06.20252,843,012,822,98
04.06.20253,043,112,993,06
09.06.20253,063,323,013,22
10.06.20253,233,293,113,12
11.06.20253,093,12,982,99
12.06.20252,842,882,722,86
15.06.20252,853,022,852,9
16.06.20252,913,042,912,94
17.06.20252,942,962,852,9
18.06.20252,92,942,862,86
19.06.20252,882,952,862,93
22.06.20252,93,212,833,13
23.06.20253,153,333,153,22
24.06.20253,233,53,153,42
25.06.20253,423,553,113,16
26.06.20253,173,273,113,14
29.06.20253,23,313,193,21
30.06.20253,233,243,133,14
01.07.20253,143,273,123,14
02.07.20253,163,193,123,12
03.07.20253,133,143,073,09
06.07.20253,083,13,023,03
07.07.20253,043,143,033,1
08.07.20253,113,343,073,33
09.07.20253,353,663,313,57
10.07.20253,553,563,223,22
13.07.20253,233,543,233,54
15.07.20253,593,863,383,72
16.07.20253,773,953,763,79
17.07.20253,814,163,814,16
20.07.20254,294,464,144,23
21.07.20254,234,524,214,42
22.07.20254,464,544,114,11
23.07.20254,114,324,024,07
24.07.20254,14,193,923,96
27.07.202544,353,984,35
28.07.20254,494,734,274,5
29.07.20254,524,654,284,3
30.07.20254,374,734,364,73
31.07.20254,724,934,644,68
03.08.20254,744,874,584,72
04.08.20254,744,814,64,63
05.08.20254,644,734,484,51
06.08.20254,554,644,494,49
07.08.20254,494,554,174,29
10.08.20254,34,514,284,34
11.08.20254,344,514,254,4
12.08.20254,494,614,364,47
13.08.20254,484,494,314,31
14.08.20254,314,434,274,29
17.08.20254,294,534,294,46
18.08.20254,464,644,384,39
19.08.20254,264,334,184,2
20.08.20254,214,264,184,22
21.08.20254,264,264,164,16
24.08.20254,174,284,124,17
25.08.20254,194,194,054,05
26.08.20254,064,163,963,96
27.08.20253,964,073,923,92
28.08.20253,933,953,793,81
31.08.20253,843,893,773,82
01.09.20253,833,863,63,74
02.09.20253,763,833,663,77
03.09.20253,84,123,83,95
04.09.20253,974,13,863,98
07.09.20253,913,923,773,78
08.09.20253,83,893,673,71
09.09.20253,723,753,613,63
10.09.20253,633,713,53,53
11.09.20253,553,563,413,44
14.09.20253,453,743,413,68
15.09.20253,773,893,723,84
16.09.20253,833,953,813,84
17.09.20253,94,13,93,98
18.09.20254,14,274,024,14
21.09.20254,34,314,094,12
22.09.20254,114,293,984,21
23.09.20254,254,544,244,4
24.09.20254,494,514,154,16
25.09.20254,174,284,054,05
28.09.20253,994,153,953,96
29.09.20253,984,293,964,27
30.09.20254,264,394,164,21
01.10.20254,234,324,24,21
02.10.20254,224,244,044,05
05.10.20254,114,214,044,06
06.10.20254,064,164,034,08
07.10.20254,084,314,084,24
08.10.20254,264,374,174,2
09.10.20254,234,34,124,15
12.10.20254,14,544,094,39
13.10.20254,424,654,354,63
14.10.20254,644,814,474,47
15.10.20254,424,54,224,24
16.10.20254,244,294,034,13
19.10.20254,154,224,054,16
20.10.20254,164,164,044,06
21.10.20254,14,244,074,07
22.10.20254,094,224,044,11
23.10.20254,114,334,114,25
26.10.20254,254,364,174,28
27.10.20254,314,544,284,43
29.10.20254,564,874,564,87
30.10.20255,145,354,95,35
02.11.20255,625,885,585,88
03.11.20256,176,355,45,7
04.11.20255,755,95,315,35
05.11.20255,255,615,185,25
06.11.20255,275,775,225,38
09.11.20255,35,354,885,01
10.11.20255,015,024,64,73
11.11.20254,734,84,484,52
12.11.20254,534,974,464,97
13.11.20255,25,34,764,82
16.11.20254,95,34,895,3
17.11.20255,35,615,095,26
18.11.20255,295,525,055,12
19.11.20255,145,285,035,09
20.11.202555,034,874,96
23.11.20254,955,24,925,1
24.11.20255,165,164,744,74
25.11.20254,754,824,584,58
26.11.20254,584,664,54,59
27.11.20254,624,734,44,48
30.11.20254,484,64,44,46
01.12.20254,494,574,364,44
02.12.20254,474,54,364,38
03.12.20254,384,534,184,37
04.12.20254,374,484,314,42
07.12.20254,424,864,424,86
08.12.20254,865,344,864,99
09.12.20255,055,174,895,02
10.12.20254,965,524,875,52
11.12.20255,655,655,245,24
14.12.20255,215,465,25,25
15.12.20255,265,655,265,47
16.12.20255,585,685,055,11
17.12.20255,115,35,025,06
18.12.20255,095,144,955,14
21.12.20255,155,24,84,91
22.12.20254,935,284,895,05
23.12.20255,085,094,844,85
24.12.20254,894,994,814,83
25.12.20254,844,864,594,63
28.12.20254,634,714,514,53
29.12.20254,524,814,444,73
30.12.20254,724,814,644,69