Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
INVEO YATIRIM HOLDİNG A.Ş. logosu
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
18:10:00
7.75 ₺
-0.070 (%-0.90)
Önceki Kapanış: 7.82·
Volatilite: 3.320
Düşük₺7.68
Yüksek₺7.94
AL7.75
SAT7.78

Piyasa Verileri

Spot Piyasa
A:7.75
S:7.78
Önceki haftaya göre (WoW)
-3.00%
Önceki aya göre (MoM)
-3.73%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
-1.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,1449
KAPANIŞ 4,1347

En Düşük

DÜŞÜK 2,3674

En Yüksek

YÜKSEK 8,6688
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,67262,69572,63812,663
03.01.20222,6652,7362,65922,7091
04.01.20222,7112,72832,67652,6842
05.01.20222,67842,67842,642,663
06.01.20222,6882,77252,67262,7456
09.01.20222,73222,77442,72262,7379
10.01.20222,75712,76482,66692,6669
11.01.20222,6882,69572,65152,6611
12.01.20222,65542,66882,60352,6112
13.01.20222,61892,67072,60352,6208
16.01.20222,642,68422,61892,6496
17.01.20222,64962,72642,55362,5536
18.01.20222,60542,62272,5212,592
19.01.20222,59392,60742,52482,5344
20.01.20222,52482,59012,52292,5402
23.01.20222,54592,57282,42882,4326
24.01.20222,45182,45382,36742,4077
25.01.20222,43652,46722,40962,4134
26.01.20222,42,51712,3772,4922
27.01.20222,49022,68422,46722,5882
30.01.20222,63812,73222,62852,6611
31.01.20222,6882,6882,60742,6112
01.02.20222,63232,63232,55942,5632
02.02.20222,58052,64382,52672,5382
03.02.20222,55742,59972,51522,544
06.02.20222,65542,74942,6172,6573
07.02.20222,66112,72642,6152,6419
08.02.20222,65922,65922,62662,6381
09.02.20222,64772,65152,57282,5786
10.02.20222,70722,83582,68422,8358
13.02.20222,83013,11812,79743,1181
14.02.20223,22183,37342,91073,1642
15.02.20223,23143,35043,123,1315
16.02.20223,13923,16222,88192,8819
17.02.20222,88963,03942,80322,9338
20.02.20222,98563,05662,94143,0547
21.02.20222,96643,362,91263,1699
22.02.20223,2163,23523,07393,0797
23.02.20222,77442,85892,77252,7725
24.02.20222,77062,90882,70722,8838
27.02.20222,82242,8552,76482,7648
28.02.20222,80322,83012,68422,688
01.03.20222,69762,82432,67842,688
02.03.20222,71682,74562,6882,6899
03.03.20222,69762,70342,63622,6419
06.03.20222,642,64382,56132,5958
07.03.20222,5672,63422,56322,5747
08.03.20222,58622,61312,58052,5939
09.03.20222,60742,67262,58242,615
10.03.20222,65732,81282,65342,7168
13.03.20222,73412,74372,6882,6918
14.03.20222,69572,70722,67462,688
15.03.20222,69762,76862,69382,7168
16.03.20222,72832,74752,7112,7341
17.03.20222,73412,82052,73412,809
20.03.20222,81862,86462,78782,8282
21.03.20222,84932,93572,81092,8992
22.03.20222,92612,93572,84352,855
23.03.20222,86852,90112,83012,8358
24.03.20222,86852,9512,86082,8973
27.03.20222,89732,91842,79362,7936
28.03.20222,81092,82052,76672,7686
29.03.20222,77252,7842,74182,7494
30.03.20222,76482,7842,74942,759
31.03.20222,75332,76482,72062,7206
03.04.20222,72262,76672,70142,7264
04.04.20222,75332,86662,7362,784
05.04.20222,79172,82432,75712,7629
06.04.20222,77442,81472,76482,784
07.04.20222,79742,89152,79742,88
10.04.20222,9283,06242,9283,0125
11.04.20223,02593,18532,9533,0624
12.04.20223,11043,12962,89922,9453
13.04.20222,97413,07012,92993,0125
14.04.20223,01443,10852,98943,0605
17.04.20223,11043,17953,06433,1373
18.04.20223,15843,18723,03553,0816
19.04.20223,09313,17383,0493,1008
20.04.20223,11043,35043,11043,3024
21.04.20223,33313,34273,07013,072
24.04.20223,09123,15263,0493,0509
25.04.20223,05863,0972,90692,9069
26.04.20222,9032,92992,8552,8704
27.04.20223,15653,15653,12773,1565
28.04.20223,26593,30823,123,1392
04.05.20223,17763,19683,12193,1219
05.05.20223,11233,11623,05663,0739
08.05.20223,08933,14883,06053,0605
09.05.20223,08163,09123,0473,0528
10.05.20223,05473,06242,95872,9952
11.05.20222,95873,17382,9283,1123
12.05.20223,15463,16033,0953,097
15.05.20223,13923,17763,0723,1008
16.05.20223,11423,14113,06243,0758
17.05.20223,06623,12963,05283,0893
19.05.20223,09123,10083,0243,024
22.05.20223,0493,06822,97982,9818
23.05.20222,99523,0952,97792,9971
24.05.20223,00673,14112,99333,0854
25.05.20223,08353,10463,05283,0701
26.05.20223,09313,23523,09313,1373
29.05.20223,16613,45023,15843,3946
30.05.20223,39463,59043,35043,4214
31.05.20223,44453,58663,42343,4848
01.06.20223,49443,53093,34853,3619
02.06.20223,36583,39653,26023,2659
05.06.20223,29283,39263,23143,312
06.06.20223,31393,32933,2643,3024
07.06.20223,31583,33123,1453,145
08.06.20223,14883,22563,123,216
09.06.20223,2643,40033,24483,2544
12.06.20223,21793,26783,14883,1622
13.06.20223,1683,47523,15843,3754
14.06.20223,38113,39843,26783,2755
15.06.20223,31013,35043,22373,2333
16.06.20223,2413,34853,2393,3024
19.06.20223,30243,44833,26593,4099
20.06.20223,43493,68063,43493,673
21.06.20223,70563,95523,60383,6038
22.06.20223,60583,83043,60583,7939
23.06.20223,83813,9363,6483,6902
26.06.20223,6483,723,483,54
27.06.20223,55923,63363,43923,4488
28.06.20223,44163,4923,29523,336
29.06.20223,37443,423,26643,3384
30.06.20223,34563,36723,31683,3192
03.07.20223,4083,47763,33843,3384
04.07.20223,35523,3843,2523,2712
05.07.20223,2883,40323,25683,3504
06.07.20223,363,4323,33363,3744
07.07.20223,39363,3963,35043,36
12.07.20223,3843,43443,3243,3408
13.07.20223,363,36243,29043,3
17.07.20223,31683,44643,29763,3864
18.07.20223,40323,50643,36963,4944
19.07.20223,5163,55683,4683,492
20.07.20223,49443,50643,4323,4368
21.07.20223,483,4923,4083,42
24.07.20223,4323,43443,3363,3768
25.07.20223,38643,4923,3843,3912
26.07.20223,4083,44883,36723,4176
27.07.20223,4563,47763,38883,4032
28.07.20223,42243,42483,37683,3888
31.07.20223,4083,42963,39123,3984
01.08.20223,4083,41283,3363,348
02.08.20223,363,41763,35523,4032
03.08.20223,42723,48483,39123,4776
04.08.20223,48963,52323,4443,4512
07.08.20223,50883,66483,48243,5664
08.08.20223,5523,55923,48483,5016
09.08.20223,50883,60483,47523,5544
10.08.20223,56163,6723,52083,612
11.08.20223,6243,65283,5643,5664
14.08.20223,5763,65043,54483,564
15.08.20223,63,63363,42243,588
16.08.20223,60243,75363,59043,6984
17.08.20223,71283,723,55443,6
18.08.20223,60723,69363,57363,6552
21.08.20223,663,71283,6243,636
22.08.20223,6483,65043,59523,5976
23.08.20223,6123,6363,54243,5424
24.08.20223,54963,61443,54963,576
25.08.20223,63,6723,56163,648
28.08.20223,6483,78243,61443,672
30.08.20223,67443,723,62643,6552
31.08.20223,6483,7083,63,6576
01.09.20223,66723,9123,66723,7848
04.09.20223,91684,09683,84484,056
05.09.20224,1524,46164,1524,4616
06.09.20224,6324,7764,40164,452
07.09.20224,4524,4764,24324,272
08.09.20224,31284,69924,24,6992
11.09.20224,74725,16484,74725,1648
12.09.20225,285,58245,0165,232
13.09.20225,26565,75525,12645,7552
14.09.20225,766,00965,41445,448
15.09.20225,44325,5925,09765,16
18.09.20225,165,67365,045,4384
19.09.20225,50085,69285,12165,328
20.09.20225,34725,47685,1365,2368
21.09.20225,32325,34725,0885,1072
22.09.20225,12165,49125,12165,3232
25.09.20225,31365,31364,79284,7928
26.09.20224,7645,0164,56244,6824
27.09.20224,684,7524,4644,488
28.09.20224,51444,70884,3684,4664
29.09.20224,5124,5244,32964,4376
02.10.20224,23364,3444,0684,2288
03.10.20224,264,47364,18084,3272
04.10.20224,34644,49524,29124,3248
05.10.20224,3324,38724,29364,3032
06.10.20224,31044,3924,2484,32
09.10.20224,3564,7524,2724,752
10.10.20224,7524,99684,68244,7616
11.10.20224,76884,81444,5364,5648
12.10.20224,684,94884,61524,6776
13.10.20224,684,74724,62244,644
16.10.20224,6684,85284,59364,7232
17.10.20224,73284,74484,61284,704
18.10.20224,7764,99684,7524,9824
19.10.20225,10725,47685,10725,4768
20.10.20225,65445,86565,40485,4576
23.10.20225,65925,6645,23685,3136
24.10.20225,31845,84165,16965,8416
25.10.20225,8566,365,76966,0048
26.10.20226,00966,23045,80325,8224
27.10.20225,84166,14885,84165,8896
30.10.20225,9046,00965,6885,7024
31.10.20225,73126,00965,4485,688
01.11.20225,7365,84165,69285,6928
02.11.20225,73125,82245,5925,616
03.11.20225,67846,17765,6166,1776
06.11.20226,58566,7926,49926,792
07.11.20227,00327,08966,46566,7632
08.11.20226,68646,92166,5046,5856
09.11.20226,8167,24326,80167,2432
10.11.20227,4887,70887,11367,248
13.11.20227,2487,97287,0087,3296
14.11.20227,32487,8726,967,7808
15.11.20227,88,2327,52167,6608
16.11.20227,66087,7526,99367,0752
17.11.20227,07527,3927,0567,2288
20.11.20227,25287,88647,25287,8864
21.11.20227,91528,39527,91048,1216
22.11.20228,12168,39527,7288,3808
23.11.20228,38568,66888,18888,2128
24.11.20228,28488,38088,1368,256
27.11.20228,31368,44327,9448,0832
28.11.20228,09768,17447,69927,8576
29.11.20227,93448,0887,79527,8816
30.11.20228,00168,2567,90568,112
01.12.20228,168,19847,76647,9008
04.12.20227,92487,95367,5367,5936
05.12.20227,6087,65127,2727,3632
06.12.20227,3927,66087,11367,2336
07.12.20227,23847,26726,88327,0944
08.12.20227,09447,4887,08967,392
11.12.20227,39687,73287,39687,68
12.12.20227,687,88167,55047,704
13.12.20227,85287,95847,4647,4736
14.12.20227,47367,79527,1047,5264
15.12.20228,27528,27528,15528,2752
18.12.20228,3288,4727,97767,9776
19.12.20227,98248,02087,6327,656
20.12.20227,7768,21287,7047,752
21.12.20227,7527,83367,567,584
22.12.20227,65127,7047,50247,5456
25.12.20227,54567,687,447,4976
26.12.20227,59367,6087,1767,176
27.12.20227,1767,30086,85926,9552
28.12.20227,087,1766,96487,032
29.12.20227,1047,60327,04167,4208