Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
INVEO YATIRIM HOLDİNG A.Ş. logosu
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
18:10:00
7.75 ₺
-0.070 (%-0.90)
Önceki Kapanış: 7.82·
Volatilite: 3.320
Düşük₺7.68
Yüksek₺7.94
AL7.75
SAT7.78

Piyasa Verileri

Spot Piyasa
A:7.75
S:7.78
Önceki haftaya göre (WoW)
-3.00%
Önceki aya göre (MoM)
-3.73%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
-1.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8005
KAPANIŞ 8,7647

En Düşük

DÜŞÜK 5,79

En Yüksek

YÜKSEK 14,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,517,517,37,34
02.01.20257,377,597,327,53
05.01.20257,68,287,68,28
06.01.20258,78,757,87,8
07.01.20257,87,97,597,61
08.01.20257,657,797,647,75
09.01.20257,757,777,57,52
12.01.20257,547,577,257,25
13.01.20257,317,387,217,24
14.01.20257,37,367,247,32
15.01.20257,447,447,267,42
16.01.20257,427,447,337,41
19.01.20257,457,537,367,36
20.01.20257,367,437,277,31
21.01.20257,327,467,257,4
22.01.20257,457,57,37,39
23.01.20257,417,447,277,33
26.01.20257,347,357,177,19
27.01.20257,227,37,27,22
28.01.20257,167,337,167,21
29.01.20257,227,427,227,41
30.01.20257,57,56,937,18
02.02.20257,167,1677
03.02.20257,017,1477
04.02.20257,047,577,027,08
05.02.20257,157,27,057,12
06.02.20257,127,177,067,1
09.02.20257,127,157,057,05
10.02.20257,097,16,987,04
11.02.20257,067,066,966,97
12.02.202577,216,997,06
13.02.20257,077,146,987
16.02.202577,136,997
17.02.20257,017,016,876,87
18.02.20256,887,066,886,94
19.02.20256,867,036,857
20.02.20256,997,046,886,88
23.02.20256,926,986,866,88
24.02.20256,96,916,66,61
25.02.20256,657,156,556,87
26.02.20256,836,956,76,81
27.02.20256,786,876,676,7
02.03.20256,726,86,666,67
03.03.20256,76,76,426,5
04.03.20256,56,576,496,52
05.03.20256,556,716,556,7
06.03.20256,76,786,586,74
09.03.20256,756,96,756,82
10.03.20256,756,986,686,89
11.03.20256,897,166,826,99
12.03.20257,017,477,2
13.03.20257,327,327,217,24
16.03.20257,247,327,197,23
17.03.20257,187,237,077,11
18.03.20256,577,026,46,4
19.03.20256,396,76,266,48
20.03.20256,476,65,855,95
23.03.20255,936,25,866,07
24.03.20256,216,496,166,45
25.03.20256,456,696,336,55
26.03.20256,596,876,566,7
27.03.20256,816,886,456,78
01.04.20256,76,836,596,68
02.04.20256,686,836,526,56
03.04.20256,546,586,36,4
06.04.20256,36,346,056,25
07.04.20256,356,76,36,4
08.04.20256,296,476,286,3
09.04.20256,556,556,386,38
10.04.20256,386,426,36,35
13.04.20256,376,586,366,39
14.04.20256,446,496,376,47
15.04.20256,496,496,236,24
16.04.20256,246,646,246,32
17.04.20256,326,46,186,19
20.04.20256,196,296,116,17
21.04.20256,26,256,076,11
23.04.20256,116,36,116,21
24.04.20256,216,336,116,2
27.04.20256,216,256,146,2
28.04.20256,26,246,026,06
29.04.202566,085,885,96
01.05.20255,966,215,796,03
04.05.20256,036,135,975,98
05.05.20255,986,155,986,05
06.05.20256,056,155,95,91
07.05.20255,916,145,886,1
08.05.20256,116,226,026,16
11.05.20256,256,366,216,28
12.05.20256,286,296,176,26
13.05.20256,276,326,166,16
14.05.20256,156,2666,05
15.05.20256,086,656,086,65
19.05.20256,977,316,897,31
20.05.20257,5786,76,7
21.05.20256,77,156,556,73
22.05.20256,736,946,486,51
25.05.20256,536,756,216,33
26.05.20256,356,416,136,14
27.05.20256,146,195,955,96
28.05.20255,996,555,956,55
29.05.20256,686,736,186,42
01.06.20256,46,916,356,59
02.06.20256,66,856,36,31
03.06.20256,346,456,246,34
04.06.20256,346,556,326,35
09.06.20256,376,986,376,98
10.06.20256,997,16,76,7
11.06.20256,677,376,667,37
12.06.20257,38,026,917
15.06.20257,147,77,147,7
16.06.202588,347,617,82
17.06.20257,828,477,727,9
18.06.20258,118,437,57,56
19.06.20257,68,317,378,31
22.06.20258,319,097,98,5
23.06.20258,79,168,638,95
24.06.20258,989,388,838,94
25.06.20259,119,218,258,69
26.06.20258,7198,148,16
29.06.20258,168,227,87,9
30.06.20257,98,67,898,23
01.07.20258,238,387,927,92
02.07.20257,928,27,857,95
03.07.20257,968,077,867,96
06.07.20257,957,957,667,66
07.07.20257,667,947,67,71
08.07.20257,767,787,627,67
09.07.20257,688,437,688,43
10.07.20258,658,858,228,45
13.07.20258,69,298,599,29
15.07.20259,2910,069,179,43
16.07.20259,510,089,449,44
17.07.20259,529,969,179,65
20.07.20259,79109,389,58
21.07.20259,629,769,319,37
22.07.20259,419,769,389,4
23.07.20259,469,839,159,69
24.07.20259,699,779,519,51
27.07.20259,559,839,479,76
28.07.20259,939,959,479,5
29.07.20259,510,039,469,72
30.07.20259,749,889,69,74
31.07.20259,810,479,810
03.08.202510,1610,8710,0510,87
04.08.20251111,4410,3411,04
05.08.202511,7712,1411,5312,14
06.08.202512,913,3512,4212,73
07.08.202512,8513,0612,312,33
10.08.202512,6813,1112,5412,54
11.08.202512,5713,7912,3513,79
12.08.202513,7913,8913,0113,39
13.08.202513,8814,7213,6113,91
14.08.202513,9113,9512,8212,87
17.08.202512,913,4512,8913,26
18.08.202513,4913,4912,7512,83
19.08.202512,9813,7612,912,92
20.08.20251313,471313,35
21.08.202513,3514,2513,1513,93
24.08.20251414,1913,813,84
25.08.202513,9314,1513,2813,3
26.08.202513,3813,6113,113,21
27.08.202513,3614,3413,3613,96
28.08.202513,9714,0813,313,41
31.08.202513,5113,7113,3813,57
01.09.202513,714,1712,7413,35
02.09.202513,413,7813,1913,63
03.09.202513,7913,9913,2213,29
04.09.202513,3413,412,412,4
07.09.202511,8112,4811,8112,2
08.09.202512,312,411,8311,9
09.09.202512,0512,111,6111,75
10.09.202511,7111,911,3611,38
11.09.202511,3811,4311,0311,2
14.09.202511,311,8610,9411,85
15.09.20251212,1511,8612,02
16.09.202512,0412,0711,7511,78
17.09.202511,8512,2511,7411,86
18.09.202511,912,1311,6711,91
21.09.202511,9812,1311,7211,75
22.09.202511,7311,7511,4611,48
23.09.202511,511,5911,2911,4
24.09.202511,4211,4511,1811,24
25.09.202511,2111,3810,8610,92
28.09.202510,9210,9610,5210,55
29.09.202510,5710,6510,2710,37
30.09.202510,3310,710,2610,56
01.10.202510,6610,9210,5410,6
02.10.202510,6311,5210,6311,12
05.10.202511,2211,5610,6910,71
06.10.202510,7310,7410,3710,42
07.10.202510,4210,5610,210,27
08.10.202510,3910,5110,2110,25
09.10.202510,2810,4310,1610,31
12.10.202510,1510,39,959,97
13.10.20259,9910,049,719,71
14.10.20259,7510,129,7110,07
15.10.20251010,169,779,8
16.10.20259,739,789,399,5
19.10.20259,510,459,4210,45
20.10.202510,7611,2510,2710,71
21.10.202510,7111,7810,6111,1
22.10.202511,111,2610,5510,58
23.10.202510,710,9310,510,77
26.10.202510,811,3810,810,92
27.10.202511,0511,6510,8211,46
29.10.202511,4811,611,2111,28
30.10.202510,8310,9910,3910,65
02.11.202510,6611,2510,5210,94
03.11.202511,1311,3110,7910,87
04.11.202510,7910,9310,5810,6
05.11.202510,7210,9310,5710,68
06.11.202510,710,7710,3110,34
09.11.202510,3410,479,949,94
10.11.20259,9410,819,8410,06
11.11.202510,1810,319,779,82
12.11.20259,869,989,679,76
13.11.20259,7310,149,679,92
16.11.20259,9510,279,9510,14
17.11.202510,1910,29,869,92
18.11.20259,9710,059,849,91
19.11.20259,8810,219,889,97
20.11.20259,9710,139,9210
23.11.20259,9810,249,8910,05
24.11.202510,2110,219,89,81
25.11.20259,849,889,439,43
26.11.20259,469,549,339,41
27.11.20259,449,449,229,24
30.11.20259,249,459,179,35
01.12.20259,499,639,369,5
02.12.20259,59,659,429,48
03.12.20259,519,79,469,48
04.12.20259,499,69,389,46
07.12.20259,529,639,59,52
08.12.20259,549,599,439,5
09.12.20259,519,579,39,33
10.12.20259,349,529,39,37
11.12.20259,399,439,259,3
14.12.20259,39,49,219,26
15.12.20259,269,39,099,11
16.12.20259,119,249,019,01
17.12.20259,049,088,958,99
18.12.202599,028,858,9
21.12.20258,98,998,78,7
22.12.20258,728,748,628,63
23.12.20258,648,748,548,55
24.12.20258,569,178,538,86
25.12.20258,788,878,58,53
28.12.20258,548,598,258,28
29.12.20258,288,398,248,35
30.12.20258,398,468,018,34