Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
INVEO YATIRIM HOLDİNG A.Ş. logosu
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
18:10:00
7.75 ₺
-0.070 (%-0.90)
Önceki Kapanış: 7.82·
Volatilite: 3.320
Düşük₺7.68
Yüksek₺7.94
AL7.75
SAT7.78

Piyasa Verileri

Spot Piyasa
A:7.75
S:7.78
Önceki haftaya göre (WoW)
-3.00%
Önceki aya göre (MoM)
-3.73%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
-1.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5215
KAPANIŞ 9,4861

En Düşük

DÜŞÜK 7,06

En Yüksek

YÜKSEK 13,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,017610,449610,012810,416
02.01.202410,41610,4649,8169,864
03.01.202410,0810,089,71529,9504
04.01.20249,844810,23369,844810,1712
07.01.202410,262411,097610,233611,016
08.01.202411,06411,092810,670410,8384
09.01.202410,82410,977610,641610,872
10.01.202410,94411,35210,929610,9968
11.01.202410,963210,963210,588810,8048
14.01.202410,804810,982410,684810,6896
15.01.202410,689610,891210,555210,5984
16.01.202410,60811,030410,555210,9392
17.01.202410,977611,35210,94411,0544
18.01.202411,131211,131210,843210,9056
21.01.202410,876811,001610,732810,8576
22.01.202410,89611,150410,814410,8576
23.01.202410,900810,99210,75210,8384
24.01.202410,867211,342410,867211,1792
25.01.202411,179211,961611,131211,28
28.01.202411,35211,476811,01611,016
29.01.202411,073611,23210,833610,992
30.01.202411,078411,462411,0411,3232
31.01.202411,299211,572811,270411,496
01.02.202411,5211,66411,289611,3136
04.02.202411,323211,505611,284811,3616
05.02.202411,366411,923211,35211,4048
06.02.202411,44811,587211,212811,2272
07.02.202411,222412,15611,188811,8512
08.02.202411,961612,46811,457611,5536
11.02.202411,68811,97611,587211,9184
12.02.202411,937612,25211,73611,736
13.02.202411,78412,38411,66412,24
14.02.202412,32413,0212,15612,576
15.02.202412,69612,86412,10812,144
18.02.202412,20412,37211,66411,6832
19.02.202411,707211,812811,54411,6832
20.02.202411,7611,95211,462411,4912
21.02.202411,548811,678411,42411,5248
22.02.202411,524811,68811,25611,28
25.02.202411,332811,486411,251211,2896
26.02.202411,289611,323210,72810,896
27.02.202410,89611,985610,828811,9856
28.02.202412,38412,6611,8812,228
29.02.202412,2412,74411,918412,024
03.03.202412,02412,611,870412,132
04.03.202412,15612,21611,47211,4912
05.03.202411,491211,7610,924810,9728
06.03.202410,99211,410,478411,2368
07.03.202411,236811,347210,900810,9488
10.03.202411,1611,1610,53610,5984
11.03.202410,60810,87210,210,344
12.03.202410,435210,540810,195210,3488
13.03.202410,348810,57449,8410,3104
14.03.202410,3210,363210,03210,08
17.03.202410,0810,09929,70089,7248
18.03.20249,72489,969,6969,84
19.03.20249,868810,1289,7449,8112
20.03.20249,83049,8889,61449,6528
21.03.20249,619210,08969,61929,7152
24.03.20249,71529,969,64329,816
25.03.202410,060810,79529,993610,7952
26.03.202410,804810,84329,9369,9648
27.03.20249,98410,26249,98410,1232
28.03.202410,190410,44489,969,96
31.03.20249,993610,23369,6249,9264
01.04.20249,926410,089,66729,7008
02.04.20249,70089,7449,41289,4704
03.04.20249,47049,66729,3129,48
04.04.20249,50410,29,50410,056
07.04.202410,075210,574410,05610,536
08.04.202410,545610,867210,132810,8
14.04.202410,77611,01610,39210,8864
15.04.202410,810,810,291210,3344
16.04.202410,46410,6810,377610,4592
17.04.202410,540810,65610,22410,2912
18.04.202410,210,53610,132810,4496
21.04.202410,579211,25610,473611,064
23.04.202411,13611,66411,13611,352
24.04.202411,395211,83211,366411,5776
25.04.202411,80812,70811,61611,8128
28.04.202411,95212,09611,452811,5296
29.04.202411,5211,73611,18411,232
01.05.202411,30411,8811,212811,712
02.05.202411,716812,49211,61612,336
05.05.202412,49213,3212,1212,276
06.05.202412,34812,39611,798412,096
07.05.202412,09612,20411,7611,76
08.05.202411,764812,01211,486411,5104
09.05.202411,510412,19211,47212,024
12.05.202412,09612,22811,5211,6448
13.05.202411,654411,995211,524811,592
14.05.202411,59211,71211,37611,424
15.05.202411,438411,6411,18411,5632
16.05.202411,563212,10811,510412
19.05.20241212,19211,774411,856
20.05.202411,78411,85611,371211,376
21.05.202411,42411,630411,25611,256
22.05.202411,270411,539211,20811,2368
23.05.202411,13611,203210,665610,728
26.05.202410,75210,862410,478410,5264
27.05.202410,526410,65610,46410,512
28.05.202410,521610,660810,099210,0992
29.05.202410,108810,2489,9610,128
30.05.202410,12810,348810,03210,0992
02.06.202410,142410,14249,66249,84
03.06.20249,854410,36329,835210,296
04.06.202410,29610,68969,91689,9888
05.06.202410,123210,684810,041610,3584
06.06.202410,358410,665610,180810,296
09.06.202410,5610,627210,281610,3776
10.06.202410,372810,449,988810,176
11.06.20249,81610,02249,66729,72
12.06.20249,7689,94089,7689,8544
13.06.202410,060810,27210,060810,2624
19.06.202410,276810,382410,147210,2624
20.06.202410,257610,46410,204810,3824
23.06.202410,382410,4410,017610,152
24.06.202410,108810,21929,969610,08
25.06.202410,0810,27689,84489,9792
26.06.202410,003210,39210,003210,2336
27.06.202410,233610,75210,233610,44
30.06.202410,516811,1610,12810,3152
01.07.202410,315210,636810,315210,5024
02.07.202410,526410,603210,310410,44
03.07.202410,521610,526410,00810,3872
04.07.202410,387210,521610,209610,248
07.07.202410,281610,454410,0810,08
08.07.202410,099210,1289,97449,9744
09.07.20249,988810,00329,729,72
10.07.20249,777610,13769,777610,0944
11.07.202410,094410,300810,03210,2336
15.07.202410,24810,540810,24810,32
16.07.202410,3210,396810,03210,3632
17.07.202410,387210,46410,291210,3488
18.07.202410,363210,435210,041610,0608
21.07.202410,060810,1529,84489,864
22.07.20249,883210,01289,84489,9504
23.07.202410,051210,59369,868810,2912
24.07.202410,305611,035210,123210,824
25.07.202410,819210,867210,281610,44
28.07.202410,4410,449,9849,984
29.07.202410,267210,814410,0810,3392
30.07.202410,0810,651210,075210,0992
31.07.202410,210,53610,137610,4016
01.08.202410,510,779,9910
04.08.20249,449,5599,25
05.08.20249,639,659,159,15
06.08.20249,269,989,219,58
07.08.20249,479,79,39,31
08.08.20249,339,428,99
11.08.202499,438,878,92
12.08.202499,058,628,75
13.08.20248,778,898,558,55
14.08.20248,588,88,48,69
15.08.20248,78,88,458,54
18.08.20248,578,88,518,64
19.08.20248,648,698,48,5
20.08.20248,58,558,28,24
21.08.20248,258,337,977,99
22.08.20247,998,357,787,97
25.08.20248,018,077,637,69
26.08.20247,77,917,537,61
27.08.20247,677,747,577,66
28.08.20247,737,897,597,89
01.09.20247,898,177,898,07
02.09.20247,888,157,887,91
03.09.20247,827,967,677,81
04.09.20247,818,067,817,92
05.09.20247,928,17,677,67
08.09.20247,757,857,657,65
09.09.20247,697,857,567,6
10.09.20247,67,657,257,26
11.09.20247,417,77,27,42
12.09.20247,427,67,317,5
15.09.20247,677,717,327,39
16.09.20247,427,657,377,64
17.09.20247,657,677,477,47
18.09.20247,547,847,547,81
19.09.20247,817,987,647,87
22.09.20247,888,047,657,68
23.09.20247,717,857,587,79
24.09.20247,817,817,517,6
25.09.20247,628,367,478,36
26.09.20248,299,037,98,03
29.09.202488,397,838,15
30.09.20248,158,157,557,76
01.10.20247,687,687,37,3
02.10.20247,317,627,247,27
03.10.20247,357,437,177,32
06.10.20247,397,577,277,34
07.10.20247,357,457,267,34
08.10.20247,367,437,17,25
09.10.20247,297,957,257,36
10.10.20247,337,467,127,16
13.10.20247,227,557,177,17
14.10.20247,217,597,217,59
15.10.20247,417,647,377,64
16.10.20247,687,927,537,85
17.10.20248,218,37,737,73
20.10.20247,737,867,57,52
21.10.20247,557,737,457,65
22.10.20247,667,87,57,5
23.10.20247,547,797,547,74
24.10.20247,717,847,647,66
27.10.20247,687,747,67,66
29.10.20247,667,987,657,89
30.10.20247,557,797,477,5
31.10.20247,67,67,417,51
03.11.20247,517,527,177,25
04.11.20247,37,347,187,21
05.11.20247,247,397,247,34
06.11.20247,37,597,227,51
07.11.20247,477,627,477,53
10.11.20247,537,77,437,58
11.11.20247,587,587,347,34
12.11.20247,357,387,277,27
13.11.20247,37,437,37,37
14.11.20247,437,57,327,34
17.11.20247,397,567,327,55
18.11.20247,557,667,297,38
19.11.20247,387,497,147,17
20.11.20247,27,337,067,3
21.11.20247,37,427,137,31
24.11.20247,247,567,247,39
25.11.20247,367,437,247,34
26.11.20247,367,667,367,45
27.11.20247,517,667,447,47
28.11.20247,477,57,327,39
01.12.20247,397,527,337,42
02.12.20247,427,897,387,81
03.12.20247,857,937,577,6
04.12.20247,617,717,547,63
05.12.20247,658,267,657,89
08.12.20247,958,117,927,99
09.12.20247,998,157,898,05
10.12.20248,18,17,67,6
11.12.20247,657,727,57,52
12.12.20247,527,637,417,62
15.12.20247,637,977,67,85
16.12.20247,877,887,627,67
17.12.20247,727,777,547,56
18.12.20247,557,557,257,29
19.12.20247,317,367,197,24
22.12.20247,37,357,17,1
23.12.20247,157,237,077,15
24.12.20247,267,557,227,29
25.12.20247,317,517,317,32
26.12.20247,327,47,287,33
29.12.20247,367,667,337,51
30.12.20247,557,557,357,43