Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
INVESTCO HOLDİNG A.Ş. logosu
INVES
INVESTCO HOLDİNG A.Ş.
14:17:41
759 ₺
-75.5 (%-9.95)
Önceki Kapanış: 759·
Volatilite: 10.08
Düşük₺660
Yüksek₺766
ALSAT683.500

Piyasa Verileri

Spot Piyasa
A:
S:683.5
Önceki haftaya göre (WoW)
+4.27%
Önceki aya göre (MoM)
+11.14%
Yılbaşından bugüne (YTD)
+97.26%
Önceki yıla göre (YoY)
+198.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INVES: INVESTCO HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 436,1202
KAPANIŞ 438,432

En Düşük

DÜŞÜK 208,6

En Yüksek

YÜKSEK 766
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026346,5346,5312,5312,5
04.01.2026314,75328314,75319,5
05.01.2026319,75340319,75324,25
06.01.2026324,25336,5324,25332,75
07.01.2026329345,75328,5342,5
08.01.2026344374,25336,25364
11.01.2026365,5367348352
12.01.2026352355319,5328
13.01.2026331341323328,25
14.01.2026334336,5325,5330
15.01.2026331333,75316,25322
18.01.2026322322307,25307,25
19.01.2026308310,75301301
20.01.2026307307,25292292
21.01.2026294299284,25285,25
22.01.2026285,5287,5281,25285,75
25.01.2026287288,75278,75278,75
26.01.2026278,75278,75269269,25
27.01.2026270272,5264,25265,5
28.01.2026268268260260
29.01.2026264,75264,75246246,1
01.02.2026245,1254,75242,4244,7
02.02.2026245,1246,6236,7238
03.02.2026239240,9233,9235,7
04.02.2026237242,1231,8232
05.02.2026232,5233228,2229
08.02.2026234,4245,5229,4244,8
09.02.2026244,8247,4238,8239,9
10.02.2026240242,1232,7233,5
11.02.2026234,1240231,6236
12.02.2026236238231,4232,6
15.02.2026233,3242,9232,7237,5
16.02.2026241,4246,9237,5244
17.02.2026246,5250,25239,6241,2
18.02.2026241,3243,4229,3231,9
19.02.2026231,9236,1227,5227,5
22.02.2026227,7247,8227,6240,4
23.02.2026241,4241,4231,6232,9
24.02.2026235,5241229,1230,6
25.02.2026230,8236,4229,9235,7
26.02.2026237,8239,9229,5231,5
01.03.2026208,6254,5208,6254,5
02.03.2026257,5279,75254279,75
03.03.2026285304,5280,5300
04.03.2026303325295320
05.03.2026319,75335308335
08.03.2026335368,5330,5348,5
09.03.2026341350,5325,75333
10.03.2026325366,25319,75366,25
11.03.2026354,75400343,75389
12.03.2026388,25421381,5419
15.03.2026415426,25396,5414
16.03.2026414435411,25419
17.03.2026418421,25396,25396,25
18.03.2026395430,75395424,5
22.03.2026424,25437410,5427,5
23.03.2026433441,75422,25435,75
24.03.2026435456,5426,25439
25.03.2026445,75453423,5425
26.03.2026423,75448410447
29.03.2026447463,5441,25450
30.03.2026449,5460,25446,5455
31.03.2026457,25482454472,75
01.04.2026473497,5471,5490
02.04.2026490,5504,5490,5500
05.04.2026502517,5499511
06.04.2026511522,5505,5512,5
07.04.2026525526,5514517,5
08.04.2026518,5533518,5530
09.04.2026525545,5525537
12.04.2026537,5557537,5546
13.04.2026564567549551
14.04.2026552578,5547560
15.04.2026560,5616559570
16.04.2026573595,5573593
19.04.2026593602585,5594
20.04.2026590600585,5591
21.04.2026586,5599,5560,5560,5
23.04.2026560,5561504,5524
26.04.2026523542522525
27.04.2026525545520538
28.04.2026538553,5535,5541
29.04.2026541560539551
03.05.2026560580554561
04.05.2026561576556,5566
05.05.2026566580561,5574,5
06.05.2026576,5580,5569,5572,5
07.05.2026572,5580572573
10.05.2026580583566575
11.05.2026572,5585570580
12.05.2026580,5595576,5592,5
13.05.2026592,5596,5581590
14.05.2026591,5596,5588,5594
17.05.2026591,5598589590
19.05.2026590599,5588598
20.05.2026594,5600587590
21.05.2026590612589610
24.05.2026611625611615,5
25.05.2026618618,5610615
31.05.2026620633610626
01.06.2026628631,5621622,5
02.06.2026623637,5617627
03.06.2026627648,5623,5641,5
04.06.2026636649634644,5
07.06.2026645654,5636,5637
08.06.2026637648637646
09.06.2026649652,5640645
10.06.2026645,5656,5638653
11.06.2026653661,5649,5655,5
14.06.2026662,5721660704,5
15.06.2026706732,5704730
16.06.2026731754721750
17.06.2026750766750759
18.06.2026760760683,5683,5