Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
INVESTCO HOLDİNG A.Ş. logosu
INVES
INVESTCO HOLDİNG A.Ş.
18:10:00
683.5 ₺
-75.500 (%-9.95)
Önceki Kapanış: 759·
Volatilite: 10.080
Düşük₺683.5
Yüksek₺760
AL683.5
SAT687.5

Piyasa Verileri

Spot Piyasa
A:683.5
S:687.5
Önceki haftaya göre (WoW)
+4.27%
Önceki aya göre (MoM)
+11.14%
Yılbaşından bugüne (YTD)
+97.26%
Önceki yıla göre (YoY)
+200.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INVES: INVESTCO HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 249,8546
KAPANIŞ 250,5712

En Düşük

DÜŞÜK 84,7

En Yüksek

YÜKSEK 402
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202386,294,5584,794,55
02.01.202394,85979292,95
03.01.202392,9595,690,190,25
04.01.202390,393,8588,589,8
05.01.202389,895,4588,694,45
08.01.202394,99691,192,5
09.01.202392,397,990,4594,45
10.01.202394,595,7590,0590,4
11.01.202390,895,4589,994,95
12.01.202395,4101,594,35101,1
15.01.2023101,8102,499,75101,3
16.01.2023101,9104101,6103,5
17.01.2023102,6104,7101101,8
18.01.2023101,9102,2100100,5
19.01.2023100,6102,4100101,8
22.01.2023102104,5100,6101
23.01.2023100,2102,499,4100,8
24.01.2023101,2106,7100,6106
25.01.2023105,9109105,2107,7
26.01.2023107,7109106,9109
29.01.2023109,1110,1105,6106,2
30.01.2023106,1106,5103,7105,3
31.01.2023106,5108103,5106
01.02.2023106,4106,7102,8105,5
02.02.2023105,9112,6103,9112,6
05.02.2023111,9113,6109,2112,2
06.02.2023111113,9108,9113,3
14.02.2023113,5117,2112115,9
15.02.2023116116,2111,3112
16.02.2023111,5113,6110,8113,4
19.02.2023113,9116,6113,4116,6
20.02.2023116,7118,9116,6118,2
21.02.2023118,6120117,9120
22.02.2023120122,1120122,1
23.02.2023122,1123,6121,7123,6
26.02.2023123,7124,6123,5124,6
27.02.2023124,6125,5124,4125,5
28.02.2023125,5126,3125,5126,2
01.03.2023126,3127,5126,2127,5
02.03.2023127,5128,4127,5128,3
05.03.2023128,5129,6128,4129,6
06.03.2023129,6130,1129,3130
07.03.2023130130,6129,9130,4
08.03.2023130,4131,1130,4131,1
09.03.2023131,2131,7131131,6
12.03.2023131,7132,1131,6132
13.03.2023132,1132,8132132,8
14.03.2023132,9133,8132,8133,7
15.03.2023133,8134,6133,7134,6
16.03.2023134,7137134,6137
19.03.2023128134126,7127
20.03.2023127127,7122,2125,4
21.03.2023125129,8123,8129,8
22.03.2023129,8142,7129,8142,7
23.03.2023147156,9140145
26.03.2023145,5159,5145,5157,3
27.03.2023158,1171,4154,6170,3
28.03.2023175181,5168,4181,2
29.03.2023179189175,5189
30.03.2023189,4194,9186193
02.04.2023192,9199188,9199
03.04.2023199201,7195,8197,8
04.04.2023196,5203,7190,6203,6
05.04.2023203,5208,2203,5208
06.04.2023208,2213,8207,5213
09.04.2023213,9215,5210,2215,2
10.04.2023215,2216,5205,7209,2
11.04.2023209,2209,6205,2208,5
12.04.2023208,2214,9207,5214,4
13.04.2023214,9218,6213,4218,5
16.04.2023218,5221,5215,9221
17.04.2023221223,5219,2223,4
18.04.2023223,5225,8222,5225,8
19.04.2023225,9227,5225,5227,5
23.04.2023226,5231,5219,3231,3
24.04.2023231,3235,3230,9235,3
25.04.2023235,3238,4234238,2
26.04.2023238,5242,6236,7242,5
27.04.2023242,5245240,4245
01.05.2023245,2245,7233,6234,3
02.05.2023234,3248222,7247,7
03.05.2023248,2252,5248,1252,5
04.05.2023253,1256252,6253,8
07.05.2023253254241,5242,4
08.05.2023242,5243,9231,5231,9
09.05.2023227,7229,5216,9217,3
10.05.2023215222,4205,6206,2
11.05.2023203,5222202211
14.05.2023200222198,6200,4
15.05.2023209,2219200216,9
16.05.2023216,9224,5212,2218
17.05.2023219223,1214,7216,9
21.05.2023220,9223,5212,4213,6
22.05.2023215215,3212,5214
23.05.2023213,3223213,3217,9
24.05.2023217,9220,2214,4215,9
25.05.2023215,5216,5212213
28.05.2023215218,3214,1215,3
29.05.2023215,3218,3210,6214
30.05.2023212,6222,9211220,3
31.05.2023220,3240,4220,1240
01.06.2023240243,5238,3243,5
04.06.2023243,5246,5240,7246
05.06.2023246,1250245,9250
06.06.2023250253,5248,1253
07.06.2023253,5256,5252256,5
08.06.2023256,5258254,9255,5
11.06.2023255,5258249,7257,2
12.06.2023257261255,5259
13.06.2023259263259262,8
14.06.2023262,8264,5258260
15.06.2023259,6262,5255,5262
18.06.2023262266260,1265,4
19.06.2023265,4267,9261,1267
20.06.2023267268,9260,8262
21.06.2023262263,1258263
22.06.2023263265262264
25.06.2023264264257,5259,9
26.06.2023260262,7258,1262,6
02.07.2023263264,3261263,2
03.07.2023263,5264,3261,6263,2
04.07.2023263,2264,3259,5262,1
05.07.2023261,9263,9256,5260
06.07.2023260,8261,4256,7260,5
09.07.2023260,5261257,9260
10.07.2023260262257,2261
11.07.2023261264,8261262,5
12.07.2023262,8265261,5264,5
13.07.2023265266263,4264,2
16.07.2023264,2264,3261,3262
17.07.2023260,3262,1259260
18.07.2023259,5261,9259,4260,5
19.07.2023260,5261,5259,5260,7
20.07.2023260,7262259,7260,3
23.07.2023261,1262259,6260,3
24.07.2023260,3265260261,4
25.07.2023261,4262,5259,9260,6
26.07.2023261,5261,5259,1260,2
27.07.2023260,3261,8258,1261
30.07.2023261,1267,5258,2267,5
31.07.2023267,5270261,8262,3
01.08.2023262,2262,2259,2260,2
02.08.2023260,5263,5257,9260,1
03.08.2023260,2262,9258,9260,6
06.08.2023260,6263,7259,3261
07.08.2023265267260266,4
08.08.2023265,8270263,5264
09.08.2023270290,4267290,4
10.08.2023300310290,4300,5
13.08.2023300300289,5291,2
14.08.2023291,2295,6280,5281,3
15.08.2023281283274276
16.08.2023277281,9273,5275,6
17.08.2023275,2278,1269,5274
20.08.2023274278,9273276,8
21.08.2023276,8304,4273304,4
22.08.2023308318304,8317
23.08.2023317320,5312,1320,5
24.08.2023320,5324,4316,5323
27.08.2023324,5324,5310,5310,5
28.08.2023310,8313,8303,2307
30.08.2023308314,8303,2314
31.08.2023313314,3305,2308,4
03.09.2023308,4309,2304,1307,1
04.09.2023308319304,7314,5
05.09.2023316,5321313,3321
06.09.2023321323,7318,3320,9
07.09.2023321325318,8324,1
10.09.2023324,8324,8318,2320
11.09.2023320326,5317326,4
12.09.2023329,1330,5325,7328,3
13.09.2023331332,5324,5330
14.09.2023330332,5322,1328,4
17.09.2023326,3328,4314,3314,3
18.09.2023317,8317,8308,6310,5
19.09.2023310317306,8310,4
20.09.2023310,5311,2305310,5
21.09.2023309,1311,9307,4310
24.09.2023310310,8306310,5
25.09.2023310316,6307,1311
26.09.2023313,9318,5308,2312
27.09.2023312316309,5311,8
28.09.2023312314,7310,2312
01.10.2023311,1315308,9312,3
02.10.2023310,2315307,1313,4
03.10.2023313,4316,2305,4313,5
04.10.2023313,5315,6310,5313
05.10.2023312,5312,9309,6310,5
08.10.2023306,6309,5302,1302,1
09.10.2023303,9308,9302,6307,9
10.10.2023311,5311,5305,4305,5
11.10.2023305,5336305,5336
12.10.2023337355327340
15.10.2023343,8353335345
16.10.2023345,6349339345,2
17.10.2023344,9353,3338352,3
18.10.2023353355,5349,3355
19.10.2023356,4365,3346,7363
22.10.2023385399,3370371,9
23.10.2023368,2370359360
24.10.2023360392,9355,5371
25.10.2023371385,3367384,9
26.10.2023385389382,1389
29.10.2023389395387394,4
30.10.2023394,5398388397
31.10.2023399400393,3399,5
01.11.2023399,5402381,6381,9
02.11.2023380,7380,9365,1373,3
05.11.2023368372,5364366,75
06.11.2023366,5372362372
07.11.2023372374368,75373,75
08.11.2023373,75377372376,5
09.11.2023377,25378374,75377
12.11.2023376,5379,25376,25378
13.11.2023377,25381373,5379,75
14.11.2023380,5383,25374,75376
15.11.2023376378,25362,75364
16.11.2023364369359369
19.11.2023369,25370,25362,75366
20.11.2023366,75368,5361365
21.11.2023363,75370,25362369,5
22.11.2023371374366,75366,75
23.11.2023366,75369359,75363,5
26.11.2023363,25363,5357,25360,5
27.11.2023356363,75351,5357
28.11.2023356,25357,5345349,75
29.11.2023349,75349,75339,5344,5
30.11.2023343355341,5351,75
03.12.2023351,75364347,25359,75
04.12.2023359,75373,75356,25371,5
05.12.2023371,5384,75370374
06.12.2023374,5374,5363367
07.12.2023366,75366,75356358,25
10.12.2023358,25359352357
11.12.2023360,75361354,25360
12.12.2023360361,5354,75355
13.12.2023354,75356,5350,75355,5
14.12.2023356,5361353358
17.12.2023358,5362350,5352,25
18.12.2023350,5352,25344,5350
19.12.2023350351,25345345
20.12.2023345345339,5341,75
21.12.2023341,75345,25334334
24.12.2023333,5333,5318,25318,5
25.12.2023317,75320286,75286,75
26.12.2023258,25258,25258,25258,25
27.12.2023232,5257232,5250
28.12.2023252,5266,75245,5262,75