Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
INVESTCO HOLDİNG A.Ş. logosu
INVES
INVESTCO HOLDİNG A.Ş.
18:10:00
683.5 ₺
-75.500 (%-9.95)
Önceki Kapanış: 759·
Volatilite: 10.080
Düşük₺683.5
Yüksek₺760
AL683.5
SAT687.5

Piyasa Verileri

Spot Piyasa
A:683.5
S:687.5
Önceki haftaya göre (WoW)
+4.27%
Önceki aya göre (MoM)
+11.14%
Yılbaşından bugüne (YTD)
+97.26%
Önceki yıla göre (YoY)
+198.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INVES: INVESTCO HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,777
KAPANIŞ 45,0268

En Düşük

DÜŞÜK 24,3

En Yüksek

YÜKSEK 87,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.02.202224,825,6824,324,46
01.03.202224,4625,7824,324,44
02.03.202224,824,824,3424,8
03.03.202224,6627,2824,5627,28
06.03.202228,363027,3827,9
07.03.202227,527,8626,6226,88
08.03.20222728,4626,7627,76
09.03.202227,8428,427,5228
10.03.202228,2228,4228,0628,08
13.03.202228,1628,3227,5628,14
14.03.202228,0828,127,7627,92
15.03.20222828,127,8227,9
16.03.20222828,9827,9228,3
17.03.202228,2429,5428,0629,14
20.03.202229,2432,0429,1629,76
21.03.202229,6430,4629,529,52
22.03.202229,6630,7629,5230,38
23.03.202230,5230,8629,8830
24.03.202230,0430,4229,7829,98
27.03.202230,130,2829,930,04
28.03.202230,130,3629,9630,06
29.03.202230,1430,730,0630,14
30.03.202230,2230,33030,04
31.03.202230,0630,6429,9830,26
03.04.202230,330,430,0430,1
04.04.202230,1430,3830,0630,18
05.04.202230,1831,3429,131,24
06.04.202231,3632,9631,331,78
07.04.202231,832,7231,7432,26
10.04.202232,2632,463232,2
11.04.202232,1832,1831,5831,88
12.04.202231,9432,2631,3831,68
13.04.202231,8431,9431,531,58
14.04.202231,6832,431,6832,32
17.04.202232,4232,9432,2632,58
18.04.202232,633,4832,4633,2
19.04.202233,233,2632,632,9
20.04.202232,9433,5432,832,82
21.04.202232,8232,8631,4831,6
24.04.202231,5631,723131,42
25.04.202231,5431,8630,3230,44
26.04.202230,4430,763030,44
27.04.202230,4431,0430,430,48
28.04.202230,530,6630,430,5
04.05.202230,631,7430,631,3
05.05.20223131,530,5630,6
08.05.202230,630,7630,1630,3
09.05.202230,3630,6630,2630,32
10.05.202230,3430,53030,34
11.05.202230,2430,3430,0430,08
12.05.202230,230,3830,0430,14
15.05.20223030,329,9830,04
16.05.202230,0630,9230,0230,2
17.05.202230,2430,6430,1430,26
19.05.202230,231,330,1430,72
22.05.202230,923230,5830,64
23.05.202230,831,2430,630,98
24.05.202231,0431,6830,931,22
25.05.202231,2231,9431,0231,42
26.05.202231,4431,931,2631,58
29.05.202231,7831,8831,4631,78
30.05.202231,7631,9831,6231,74
31.05.202231,7431,9631,5831,72
01.06.202231,7431,8431,3631,62
02.06.202231,6233,1831,532,26
05.06.202232,334,632,0834,04
06.06.202234,134,5833,4634,24
07.06.202234,3434,4233,1233,5
08.06.202233,5236,533,5235,9
09.06.202235,5237,635,5236,78
12.06.202236,7837,0635,535,5
13.06.202235,536,134,8235,22
14.06.202235,335,5834,8435,34
15.06.202235,1435,9634,5434,6
16.06.202234,8235,9434,635,54
19.06.202235,763634,7435,2
20.06.202235,3436,535,0836,22
21.06.202236,2238,683638,12
22.06.202238,1838,6837,3837,52
23.06.202237,6838,0236,8437,06
26.06.202236,237,5236,237,22
27.06.202237,538,0836,1836,56
28.06.202236,5838,2636,537,36
29.06.202237,537,5436,837
30.06.20223737,5636,7637,14
03.07.202237,1438,6837,1438,06
04.07.202238,238,4437,237,38
05.07.202237,4837,7836,7437,04
06.07.202237,0839,423738,52
07.07.202238,5238,837,9438,76
12.07.202238,764038,4439,96
13.07.202239,940,839,640,56
17.07.202240,74139,7440,1
18.07.202240,140,7839,9840,7
19.07.202240,740,8439,940,2
20.07.202240,240,283940,2
21.07.202240,340,3439,8240,2
24.07.202240,1840,4239,7240,22
25.07.202240,2240,639,9640,22
26.07.202240,342,2440,341,26
27.07.202241,6441,6440,6840,82
28.07.202240,8440,944040,24
31.07.202240,2840,5240,1440,34
01.08.202240,3840,640,0440,26
02.08.202240,340,3240,0440,22
03.08.202240,2441,1840,140,58
04.08.202240,6842,540,5442,3
07.08.202242,2842,641,541,5
08.08.202241,6241,664141,16
09.08.202241,0241,9440,7641,66
10.08.202241,6441,744141
11.08.20224141,4240,240,72
14.08.202240,724140,3640,72
15.08.202240,8240,9839,640,08
16.08.202240,1240,6839,8640,12
17.08.202240,2240,9239,840,76
18.08.202240,7241,140,640,8
21.08.202240,6441,1240,640,82
22.08.202240,8441,2640,7240,88
23.08.202240,8841,0240,2440,52
24.08.202240,5641,640,3841,26
25.08.202241,3242,0240,6840,98
28.08.202240,8841,1240,541,08
30.08.202241,164240,8441,4
31.08.202241,441,9440,9241,42
01.09.202241,741,8441,2841,58
04.09.202241,7843,3841,643,1
05.09.202243,143,4242,2442,34
06.09.202242,3642,44142,02
07.09.202241,9243,841,9242,12
08.09.202242,0642,4441,942,18
11.09.202242,2242,8842,1842,32
12.09.202242,542,541,4441,5
13.09.202241,3842,444142,44
14.09.202242,4444,8242,4443,68
15.09.202243,6844,2843,0443,1
18.09.202243,1844,2443,1843,5
19.09.202243,544,443,0243,7
20.09.202243,744,0643,443,9
21.09.202243,944,843,5444,8
22.09.202244,946,6244,345,14
25.09.202245,245,744,6444,64
26.09.202244,7645,8844,7244,94
27.09.20224545,1843,4443,46
28.09.202243,4643,8442,7643
29.09.202243,0843,9642,8243,88
02.10.202243,8844,2443,843,9
03.10.20224444,3243,5243,7
04.10.202243,743,943,1843,38
05.10.202243,3443,7642,9843,34
06.10.202243,3643,5842,8243
09.10.20224343,1642,6242,68
10.10.202242,6243,842,5843,8
11.10.202243,844,5242,9643,08
12.10.202243,0643,1442,543,1
13.10.202243,245,9443,245,5
16.10.202245,6247,3845,6246,96
17.10.20224748,0446,4647,9
18.10.202247,949,0247,5847,92
19.10.202247,9649,5647,9249,48
20.10.202249,5850,248,6249,4
23.10.202249,6650,94950,75
24.10.20225151,455050,25
25.10.202250,3552,450,1552,25
26.10.202252,157,3552,157,35
27.10.20225759,7556,357,75
30.10.202257,75585656
31.10.202255,357,554,6555,5
01.11.202255,1556,754,655,95
02.11.20225656,2554,755
03.11.202254,656,154,655,85
06.11.202256,0557,5555,4556,4
07.11.202256,455955,9557
08.11.202257,658,154,856
09.11.202255,9556,9555,3556,8
10.11.202256,859,556,6559,2
13.11.202259,56158,7560,2
14.11.202260,461,55861,45
15.11.202261,9567,5560,867,55
16.11.202268,1571,7565,5567,6
17.11.202267,4574,267,0573
20.11.202273,273,570,971,6
21.11.202271,0572,671,0572
22.11.20227278,77078
23.11.202278,158176,178,1
24.11.202278,18277,780,45
27.11.202280,581,578,179,2
28.11.202279,28076,879,35
29.11.202279,3582,179,182
30.11.202282,383,580,1582,5
01.12.2022828380,582,8
04.12.202283,284,382,684,15
05.12.202284,485,683,685
06.12.202285,185,881,282
07.12.20228283,4580,882,2
08.12.202282,283,381,5583
11.12.20228385,1582,7584,7
12.12.202284,884,882,283
13.12.202283,283,7582,0582,65
14.12.202282,9584,381,782,75
15.12.202282,7584,582,3584,1
18.12.202284,6585,282,984,35
19.12.202284,3586,2583,1585,8
20.12.202285,786,983,784,15
21.12.202284,2584,382,6583,6
22.12.202283,68482,383,95
25.12.20228484,9582,7583,1
26.12.202283,1583,3580,881,25
27.12.202281,2582,8579,980,7
28.12.202280,4585,5580,484,75
29.12.202284,987,283,186