ISIST
IS BANKASI ISTIRAKLERI
15:50:20
26596.73 ₺
-51.31 (%-0.19)
Önceki Kapanış: 26648.05·
Volatilite: 2.46
Düşük₺26305.11
Yüksek₺26960.78
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.42%
Önceki aya göre (MoM)
+7.18%
Yılbaşından bugüne (YTD)
+12.79%
Önceki yıla göre (YoY)
+35.92%
ISIST: IS BANKASI ISTIRAKLERI Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.536,0618
KAPANIŞ 1.534,0966
En Düşük
DÜŞÜK 1.291,12
En Yüksek
YÜKSEK 1.798,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.492,35 | 1.492,82 | 1.448,52 | 1.454,83 |
| 02.01.2019 | 1.452,85 | 1.468,54 | 1.423,32 | 1.423,32 |
| 03.01.2019 | 1.431,96 | 1.440,19 | 1.415,46 | 1.431,95 |
| 06.01.2019 | 1.439,96 | 1.445,56 | 1.427,22 | 1.443,46 |
| 07.01.2019 | 1.446,15 | 1.456,96 | 1.438,04 | 1.452,08 |
| 08.01.2019 | 1.454,7 | 1.461,79 | 1.444,86 | 1.452,32 |
| 09.01.2019 | 1.456,66 | 1.461,67 | 1.445,2 | 1.449,63 |
| 10.01.2019 | 1.455,11 | 1.473,11 | 1.450,66 | 1.473,11 |
| 13.01.2019 | 1.459,95 | 1.482,11 | 1.459,95 | 1.479,31 |
| 14.01.2019 | 1.486,49 | 1.499,76 | 1.483,25 | 1.498,36 |
| 15.01.2019 | 1.499,27 | 1.524,29 | 1.499,27 | 1.520,95 |
| 16.01.2019 | 1.525,01 | 1.555,52 | 1.521,31 | 1.541,21 |
| 17.01.2019 | 1.549,45 | 1.556,84 | 1.537,27 | 1.556,59 |
| 20.01.2019 | 1.558,59 | 1.573,76 | 1.545,63 | 1.556,51 |
| 21.01.2019 | 1.556,33 | 1.578,32 | 1.556,33 | 1.577,7 |
| 22.01.2019 | 1.578,96 | 1.587,7 | 1.566,15 | 1.582,14 |
| 23.01.2019 | 1.586,27 | 1.599,84 | 1.583,43 | 1.591,77 |
| 24.01.2019 | 1.599,13 | 1.614,57 | 1.582,78 | 1.612,45 |
| 27.01.2019 | 1.618,45 | 1.633,32 | 1.607,1 | 1.609,18 |
| 28.01.2019 | 1.608,72 | 1.669,11 | 1.607,74 | 1.669,11 |
| 29.01.2019 | 1.670,73 | 1.690,15 | 1.662,09 | 1.686,22 |
| 30.01.2019 | 1.699,8 | 1.710,32 | 1.671,39 | 1.684,44 |
| 31.01.2019 | 1.684,97 | 1.690,59 | 1.664,45 | 1.680,63 |
| 03.02.2019 | 1.681,84 | 1.687,31 | 1.645,21 | 1.648,31 |
| 04.02.2019 | 1.658,11 | 1.677,96 | 1.598,13 | 1.603,39 |
| 05.02.2019 | 1.609,42 | 1.619,52 | 1.599,8 | 1.613,06 |
| 06.02.2019 | 1.616,9 | 1.626,32 | 1.611,46 | 1.622,04 |
| 07.02.2019 | 1.620,76 | 1.645,19 | 1.617,98 | 1.640,42 |
| 10.02.2019 | 1.649,91 | 1.667,49 | 1.646,84 | 1.646,84 |
| 11.02.2019 | 1.651,54 | 1.669,34 | 1.644,62 | 1.654,94 |
| 12.02.2019 | 1.665,24 | 1.669,6 | 1.627,79 | 1.630,87 |
| 13.02.2019 | 1.632,17 | 1.665,83 | 1.626,06 | 1.663,29 |
| 14.02.2019 | 1.663,21 | 1.691,09 | 1.652,05 | 1.691,09 |
| 17.02.2019 | 1.694,09 | 1.700,17 | 1.669,41 | 1.670,03 |
| 18.02.2019 | 1.675,7 | 1.683 | 1.652,43 | 1.667,03 |
| 19.02.2019 | 1.670,59 | 1.687,62 | 1.665,01 | 1.684,87 |
| 20.02.2019 | 1.686,29 | 1.700,3 | 1.684,25 | 1.695,83 |
| 21.02.2019 | 1.699,91 | 1.722,7 | 1.696,72 | 1.718,29 |
| 24.02.2019 | 1.724,91 | 1.749,72 | 1.724,91 | 1.730,42 |
| 25.02.2019 | 1.737,18 | 1.745,25 | 1.717,8 | 1.744,36 |
| 26.02.2019 | 1.747,35 | 1.753,73 | 1.725,54 | 1.725,54 |
| 27.02.2019 | 1.726,86 | 1.746,9 | 1.724,02 | 1.730,45 |
| 28.02.2019 | 1.728,05 | 1.738,38 | 1.718,59 | 1.724,63 |
| 03.03.2019 | 1.729,26 | 1.747,65 | 1.724,88 | 1.742,13 |
| 04.03.2019 | 1.741,48 | 1.758 | 1.731,31 | 1.735,26 |
| 05.03.2019 | 1.741,03 | 1.766,34 | 1.741,03 | 1.766,34 |
| 06.03.2019 | 1.768,07 | 1.781,02 | 1.741,44 | 1.741,44 |
| 07.03.2019 | 1.744,02 | 1.747,58 | 1.712 | 1.724,72 |
| 10.03.2019 | 1.728,97 | 1.748,73 | 1.728,97 | 1.737,82 |
| 11.03.2019 | 1.742,97 | 1.754,66 | 1.730,18 | 1.738,95 |
| 12.03.2019 | 1.742,5 | 1.747,72 | 1.724,57 | 1.745,22 |
| 13.03.2019 | 1.746,83 | 1.755,72 | 1.741,2 | 1.744,51 |
| 14.03.2019 | 1.748,87 | 1.769,97 | 1.747,7 | 1.765,32 |
| 17.03.2019 | 1.770,34 | 1.786,91 | 1.764,65 | 1.780,77 |
| 18.03.2019 | 1.779,22 | 1.798,75 | 1.765,69 | 1.780,9 |
| 19.03.2019 | 1.781,21 | 1.798,03 | 1.771,85 | 1.775,25 |
| 20.03.2019 | 1.780,9 | 1.785,8 | 1.736,4 | 1.754,25 |
| 21.03.2019 | 1.763,31 | 1.768,62 | 1.677,44 | 1.684 |
| 24.03.2019 | 1.688,32 | 1.689,57 | 1.640,05 | 1.672,65 |
| 25.03.2019 | 1.678,16 | 1.682,21 | 1.630,65 | 1.637,74 |
| 26.03.2019 | 1.641,2 | 1.651,47 | 1.534,91 | 1.571,73 |
| 27.03.2019 | 1.570,73 | 1.607,94 | 1.565,89 | 1.574,77 |
| 28.03.2019 | 1.581,24 | 1.599,64 | 1.574,38 | 1.593,49 |
| 31.03.2019 | 1.599,58 | 1.615,62 | 1.566,05 | 1.602,7 |
| 01.04.2019 | 1.595,77 | 1.606,53 | 1.584,28 | 1.584,47 |
| 02.04.2019 | 1.592,06 | 1.605,54 | 1.579,07 | 1.581,86 |
| 03.04.2019 | 1.585,65 | 1.615,27 | 1.572,63 | 1.615,27 |
| 04.04.2019 | 1.621,59 | 1.643,2 | 1.602,3 | 1.623,64 |
| 07.04.2019 | 1.630,54 | 1.634,89 | 1.594,96 | 1.605,68 |
| 08.04.2019 | 1.620,17 | 1.629,84 | 1.610,09 | 1.626,16 |
| 09.04.2019 | 1.630,13 | 1.631,57 | 1.612,71 | 1.629,75 |
| 10.04.2019 | 1.631,49 | 1.637,89 | 1.608,6 | 1.612,81 |
| 11.04.2019 | 1.609,72 | 1.618,42 | 1.593,95 | 1.614,24 |
| 14.04.2019 | 1.614,65 | 1.624,99 | 1.601 | 1.605,8 |
| 15.04.2019 | 1.610,94 | 1.635,27 | 1.610,94 | 1.630,47 |
| 16.04.2019 | 1.639,05 | 1.656,92 | 1.637,64 | 1.645,27 |
| 17.04.2019 | 1.645,94 | 1.647,44 | 1.622,93 | 1.630,65 |
| 18.04.2019 | 1.634,78 | 1.637,9 | 1.627,28 | 1.636,85 |
| 21.04.2019 | 1.628,49 | 1.630,79 | 1.619,5 | 1.626,85 |
| 23.04.2019 | 1.628,92 | 1.636,03 | 1.615,92 | 1.621,2 |
| 24.04.2019 | 1.626,62 | 1.629,51 | 1.589,96 | 1.599,73 |
| 25.04.2019 | 1.600,76 | 1.604,28 | 1.581,98 | 1.589,44 |
| 28.04.2019 | 1.593,79 | 1.613,94 | 1.585,95 | 1.608,24 |
| 29.04.2019 | 1.606,65 | 1.624,69 | 1.602,68 | 1.618,47 |
| 01.05.2019 | 1.624,27 | 1.626,33 | 1.600,75 | 1.602,87 |
| 02.05.2019 | 1.603,17 | 1.611,79 | 1.592,53 | 1.609,62 |
| 05.05.2019 | 1.591,33 | 1.608,94 | 1.580,89 | 1.608,94 |
| 06.05.2019 | 1.572,43 | 1.597,12 | 1.572,43 | 1.588,07 |
| 07.05.2019 | 1.592,37 | 1.607,85 | 1.578,72 | 1.597,89 |
| 08.05.2019 | 1.601,91 | 1.604,37 | 1.571,2 | 1.583,22 |
| 09.05.2019 | 1.591,42 | 1.593,97 | 1.568,82 | 1.573,77 |
| 12.05.2019 | 1.578,8 | 1.581,24 | 1.524,19 | 1.537,25 |
| 13.05.2019 | 1.541,55 | 1.551,09 | 1.528,68 | 1.548,71 |
| 14.05.2019 | 1.549,62 | 1.551,61 | 1.495,06 | 1.513,05 |
| 15.05.2019 | 1.515,6 | 1.523,01 | 1.493,21 | 1.494,69 |
| 16.05.2019 | 1.492,14 | 1.502,84 | 1.483,5 | 1.494,91 |
| 19.05.2019 | 1.493,59 | 1.500,68 | 1.490,06 | 1.499,09 |
| 20.05.2019 | 1.502,54 | 1.506,07 | 1.466,82 | 1.473,69 |
| 21.05.2019 | 1.468,57 | 1.476,98 | 1.445,08 | 1.445,08 |
| 22.05.2019 | 1.441,08 | 1.449,78 | 1.431,93 | 1.436,26 |
| 23.05.2019 | 1.444,18 | 1.465,42 | 1.440,72 | 1.459,89 |
| 26.05.2019 | 1.466,13 | 1.472,33 | 1.442,95 | 1.447,77 |
| 27.05.2019 | 1.453,05 | 1.473,9 | 1.449,91 | 1.449,91 |
| 28.05.2019 | 1.456,49 | 1.459,82 | 1.440,24 | 1.442,89 |
| 29.05.2019 | 1.455 | 1.489,68 | 1.455 | 1.489,16 |
| 30.05.2019 | 1.463,68 | 1.463,68 | 1.443,56 | 1.454,42 |
| 02.06.2019 | 1.448,78 | 1.448,78 | 1.431,77 | 1.435,84 |
| 06.06.2019 | 1.436,97 | 1.487,24 | 1.436,97 | 1.487,24 |
| 09.06.2019 | 1.489,73 | 1.504,11 | 1.479,58 | 1.499,35 |
| 10.06.2019 | 1.506,22 | 1.515,08 | 1.478,98 | 1.480,25 |
| 11.06.2019 | 1.478,18 | 1.486,2 | 1.463,52 | 1.467,98 |
| 12.06.2019 | 1.463,55 | 1.463,55 | 1.435,24 | 1.435,24 |
| 13.06.2019 | 1.441,13 | 1.448,01 | 1.426,56 | 1.441,01 |
| 16.06.2019 | 1.435,26 | 1.464,13 | 1.432,5 | 1.457,17 |
| 17.06.2019 | 1.458,25 | 1.478,02 | 1.452,37 | 1.475,28 |
| 18.06.2019 | 1.473,74 | 1.486,2 | 1.457,75 | 1.467,43 |
| 19.06.2019 | 1.480,12 | 1.484,48 | 1.462,96 | 1.463,89 |
| 20.06.2019 | 1.463,29 | 1.475,72 | 1.455,56 | 1.472,62 |
| 23.06.2019 | 1.509,12 | 1.509,48 | 1.476,67 | 1.476,87 |
| 24.06.2019 | 1.477,64 | 1.487,74 | 1.464,44 | 1.481,51 |
| 25.06.2019 | 1.485,73 | 1.488,49 | 1.463,52 | 1.467,65 |
| 26.06.2019 | 1.473,71 | 1.491,22 | 1.473,71 | 1.480,78 |
| 27.06.2019 | 1.485,2 | 1.488,81 | 1.476,05 | 1.477,1 |
| 30.06.2019 | 1.498,72 | 1.511,33 | 1.498,15 | 1.507,65 |
| 01.07.2019 | 1.509,68 | 1.521,54 | 1.504,81 | 1.517,96 |
| 02.07.2019 | 1.521,05 | 1.523,6 | 1.493,97 | 1.495,46 |
| 03.07.2019 | 1.501,58 | 1.505,72 | 1.481,25 | 1.500,14 |
| 04.07.2019 | 1.501,56 | 1.518,71 | 1.495,29 | 1.507,91 |
| 07.07.2019 | 1.492,87 | 1.504,14 | 1.478,32 | 1.478,32 |
| 08.07.2019 | 1.480,14 | 1.484,66 | 1.437,87 | 1.438,14 |
| 09.07.2019 | 1.441,97 | 1.471,31 | 1.426,39 | 1.465,43 |
| 10.07.2019 | 1.475,83 | 1.482,24 | 1.453,71 | 1.460,71 |
| 11.07.2019 | 1.463,24 | 1.470,89 | 1.424,7 | 1.433,91 |
| 15.07.2019 | 1.442,88 | 1.466,51 | 1.442,82 | 1.460,87 |
| 16.07.2019 | 1.467,31 | 1.483,59 | 1.460,91 | 1.482,15 |
| 17.07.2019 | 1.484,13 | 1.507,32 | 1.479,54 | 1.503,31 |
| 18.07.2019 | 1.515,93 | 1.520,85 | 1.504,11 | 1.509,49 |
| 21.07.2019 | 1.509,45 | 1.514,07 | 1.484,03 | 1.484,03 |
| 22.07.2019 | 1.487,59 | 1.506,54 | 1.483,97 | 1.498,27 |
| 23.07.2019 | 1.498,8 | 1.517,63 | 1.495,43 | 1.517,03 |
| 24.07.2019 | 1.519,77 | 1.523 | 1.487,72 | 1.494,6 |
| 25.07.2019 | 1.498,26 | 1.505,05 | 1.488,05 | 1.496,49 |
| 28.07.2019 | 1.503,49 | 1.507,79 | 1.497,04 | 1.499,26 |
| 29.07.2019 | 1.502,3 | 1.507 | 1.478,57 | 1.482,59 |
| 30.07.2019 | 1.488,46 | 1.488,72 | 1.456,44 | 1.462,63 |
| 31.07.2019 | 1.455,6 | 1.472,33 | 1.452,77 | 1.466,26 |
| 01.08.2019 | 1.465,67 | 1.467,64 | 1.435,95 | 1.438,38 |
| 04.08.2019 | 1.433,22 | 1.441,32 | 1.417,93 | 1.422,42 |
| 05.08.2019 | 1.427,27 | 1.433,77 | 1.414,73 | 1.417,88 |
| 06.08.2019 | 1.423,79 | 1.426,7 | 1.371,99 | 1.375,76 |
| 07.08.2019 | 1.386,29 | 1.389,49 | 1.355,08 | 1.365,92 |
| 08.08.2019 | 1.367,01 | 1.369,01 | 1.357,16 | 1.361,8 |
| 14.08.2019 | 1.350,4 | 1.350,4 | 1.308,52 | 1.317,91 |
| 15.08.2019 | 1.325,59 | 1.325,59 | 1.291,12 | 1.295,13 |
| 18.08.2019 | 1.305,65 | 1.319,84 | 1.303,21 | 1.307,64 |
| 19.08.2019 | 1.311,71 | 1.335,44 | 1.311,59 | 1.320,77 |
| 20.08.2019 | 1.322,61 | 1.330,04 | 1.302,58 | 1.326,34 |
| 21.08.2019 | 1.331,74 | 1.339,53 | 1.313,32 | 1.322,33 |
| 22.08.2019 | 1.324,65 | 1.347,61 | 1.319,9 | 1.345,02 |
| 25.08.2019 | 1.333,77 | 1.361,32 | 1.331,49 | 1.353,33 |
| 26.08.2019 | 1.356,57 | 1.357,43 | 1.339,01 | 1.339,01 |
| 27.08.2019 | 1.340,59 | 1.346,2 | 1.331,05 | 1.339,84 |
| 28.08.2019 | 1.339,42 | 1.355,52 | 1.336,44 | 1.345,93 |
| 01.09.2019 | 1.347,9 | 1.375,25 | 1.346,37 | 1.371,6 |
| 02.09.2019 | 1.372,47 | 1.397,56 | 1.372,47 | 1.384,5 |
| 03.09.2019 | 1.392,94 | 1.415,53 | 1.392,94 | 1.408,37 |
| 04.09.2019 | 1.416,91 | 1.421,39 | 1.405,01 | 1.410,85 |
| 05.09.2019 | 1.409,08 | 1.415,67 | 1.392,87 | 1.393,53 |
| 08.09.2019 | 1.405,04 | 1.422,46 | 1.405,04 | 1.416,02 |
| 09.09.2019 | 1.418,67 | 1.429,96 | 1.415,07 | 1.421,4 |
| 10.09.2019 | 1.428,61 | 1.442,33 | 1.426,13 | 1.432,97 |
| 11.09.2019 | 1.439,33 | 1.449,63 | 1.429,7 | 1.436,11 |
| 12.09.2019 | 1.438,3 | 1.448,9 | 1.434,88 | 1.448,9 |
| 15.09.2019 | 1.441,75 | 1.457,93 | 1.438,82 | 1.444 |
| 16.09.2019 | 1.444,33 | 1.446,88 | 1.418,74 | 1.429,1 |
| 17.09.2019 | 1.432,45 | 1.437,1 | 1.423,01 | 1.433,81 |
| 18.09.2019 | 1.436,04 | 1.437,7 | 1.409,13 | 1.412,7 |
| 19.09.2019 | 1.416,36 | 1.429,04 | 1.407,71 | 1.424,99 |
| 22.09.2019 | 1.428,73 | 1.434,55 | 1.416,05 | 1.418,86 |
| 23.09.2019 | 1.431,92 | 1.444,55 | 1.428,83 | 1.440,99 |
| 24.09.2019 | 1.441,27 | 1.462,98 | 1.439,86 | 1.457,8 |
| 25.09.2019 | 1.462,74 | 1.470,2 | 1.444,27 | 1.444,27 |
| 26.09.2019 | 1.449,68 | 1.483,97 | 1.448,29 | 1.476,37 |
| 29.09.2019 | 1.484,87 | 1.488,92 | 1.476,03 | 1.480,9 |
| 30.09.2019 | 1.483,04 | 1.488,6 | 1.451,21 | 1.456,32 |
| 01.10.2019 | 1.456,16 | 1.461,46 | 1.446,93 | 1.451,43 |
| 02.10.2019 | 1.453,31 | 1.464,98 | 1.426,49 | 1.436,29 |
| 03.10.2019 | 1.441,43 | 1.446,47 | 1.434,28 | 1.441,99 |
| 06.10.2019 | 1.441,93 | 1.462,82 | 1.427,64 | 1.438,66 |
| 07.10.2019 | 1.430,14 | 1.434,84 | 1.407,36 | 1.421,61 |
| 08.10.2019 | 1.423,35 | 1.431,58 | 1.394,05 | 1.400,82 |
| 09.10.2019 | 1.402,67 | 1.408,04 | 1.388,15 | 1.407,77 |
| 10.10.2019 | 1.412,44 | 1.430,03 | 1.407,83 | 1.422,09 |
| 13.10.2019 | 1.409,3 | 1.417,27 | 1.359,75 | 1.361,93 |
| 14.10.2019 | 1.384,41 | 1.401,28 | 1.375,62 | 1.400,81 |
| 15.10.2019 | 1.375,36 | 1.391,01 | 1.369,64 | 1.384,39 |
| 16.10.2019 | 1.384,11 | 1.397 | 1.369,54 | 1.395,52 |
| 17.10.2019 | 1.427,36 | 1.440,24 | 1.425,6 | 1.439,88 |
| 20.10.2019 | 1.439,03 | 1.453,67 | 1.428,15 | 1.449,44 |
| 21.10.2019 | 1.446,92 | 1.461,23 | 1.442,34 | 1.442,34 |
| 22.10.2019 | 1.456,42 | 1.462,75 | 1.452,14 | 1.459,31 |
| 23.10.2019 | 1.466,65 | 1.472,5 | 1.451,01 | 1.455,36 |
| 24.10.2019 | 1.455,26 | 1.463,34 | 1.449,49 | 1.455,39 |
| 27.10.2019 | 1.456,37 | 1.463,47 | 1.454,04 | 1.458,96 |
| 29.10.2019 | 1.447,96 | 1.453,87 | 1.434,05 | 1.435,21 |
| 30.10.2019 | 1.439,95 | 1.445,02 | 1.418,26 | 1.421,98 |
| 31.10.2019 | 1.423,14 | 1.429,86 | 1.406,08 | 1.420,57 |
| 03.11.2019 | 1.430,52 | 1.451,9 | 1.429,73 | 1.444,65 |
| 04.11.2019 | 1.445,58 | 1.456,58 | 1.441,29 | 1.447,89 |
| 05.11.2019 | 1.450,97 | 1.465,88 | 1.446,22 | 1.462,87 |
| 06.11.2019 | 1.473 | 1.485,81 | 1.473 | 1.483,93 |
| 07.11.2019 | 1.480,54 | 1.483,82 | 1.462,37 | 1.462,37 |
| 10.11.2019 | 1.456,82 | 1.475,35 | 1.454,46 | 1.471,81 |
| 11.11.2019 | 1.475,57 | 1.487,15 | 1.475,56 | 1.478,74 |
| 12.11.2019 | 1.480,59 | 1.495,74 | 1.476,92 | 1.493,88 |
| 13.11.2019 | 1.488,48 | 1.495,84 | 1.473,02 | 1.480,42 |
| 14.11.2019 | 1.487,79 | 1.496,68 | 1.485,07 | 1.494,13 |
| 17.11.2019 | 1.499,95 | 1.534,31 | 1.499,95 | 1.533,4 |
| 18.11.2019 | 1.536,89 | 1.549,08 | 1.531,25 | 1.545,85 |
| 19.11.2019 | 1.544,54 | 1.554,2 | 1.524,18 | 1.531,33 |
| 20.11.2019 | 1.530,08 | 1.537,05 | 1.516,89 | 1.534,27 |
| 21.11.2019 | 1.539,56 | 1.546,05 | 1.525,35 | 1.529,84 |
| 24.11.2019 | 1.538,15 | 1.546,03 | 1.508,83 | 1.514,58 |
| 25.11.2019 | 1.516,16 | 1.533,91 | 1.509,57 | 1.533,91 |
| 26.11.2019 | 1.533,38 | 1.546,39 | 1.532,78 | 1.537,06 |
| 27.11.2019 | 1.538,91 | 1.562,74 | 1.537,97 | 1.560,59 |
| 28.11.2019 | 1.563,95 | 1.575,26 | 1.561,44 | 1.564,91 |
| 01.12.2019 | 1.573,87 | 1.588,91 | 1.571,99 | 1.580,27 |
| 02.12.2019 | 1.578,36 | 1.615,67 | 1.577,24 | 1.583,81 |
| 03.12.2019 | 1.591,18 | 1.610,97 | 1.591,18 | 1.607,17 |
| 04.12.2019 | 1.615,99 | 1.634,37 | 1.615,99 | 1.628,41 |
| 05.12.2019 | 1.633,71 | 1.642,57 | 1.617,21 | 1.632,38 |
| 08.12.2019 | 1.629,7 | 1.639,05 | 1.616,65 | 1.633,92 |
| 09.12.2019 | 1.635,59 | 1.646,28 | 1.615,87 | 1.625,44 |
| 10.12.2019 | 1.628,18 | 1.634,77 | 1.615,53 | 1.626,68 |
| 11.12.2019 | 1.635,99 | 1.653,06 | 1.633,46 | 1.653,06 |
| 12.12.2019 | 1.664,36 | 1.670,18 | 1.638,58 | 1.640,97 |
| 15.12.2019 | 1.643,78 | 1.660,05 | 1.639,55 | 1.657,68 |
| 16.12.2019 | 1.666,33 | 1.675,94 | 1.647,92 | 1.651,95 |
| 17.12.2019 | 1.644,16 | 1.652,4 | 1.637,69 | 1.641,37 |
| 18.12.2019 | 1.645,62 | 1.653,65 | 1.642,47 | 1.645,78 |
| 19.12.2019 | 1.650,71 | 1.659,55 | 1.648,9 | 1.655,43 |
| 22.12.2019 | 1.658,95 | 1.672,58 | 1.657,95 | 1.671,29 |
| 23.12.2019 | 1.680,19 | 1.693,2 | 1.675,53 | 1.688,92 |
| 24.12.2019 | 1.694,22 | 1.709,25 | 1.692,02 | 1.705,82 |
| 25.12.2019 | 1.712,54 | 1.733,5 | 1.700,77 | 1.715,46 |
| 26.12.2019 | 1.721,4 | 1.731,4 | 1.711,53 | 1.721,41 |
| 29.12.2019 | 1.731,17 | 1.759,31 | 1.731,17 | 1.747,83 |
| 30.12.2019 | 1.755,94 | 1.760,9 | 1.736,31 | 1.736,31 |