ISIST
IS BANKASI ISTIRAKLERI
15:50:20
26596.73 ₺
-51.31 (%-0.19)
Önceki Kapanış: 26648.05·
Volatilite: 2.46
Düşük₺26305.11
Yüksek₺26960.78
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.42%
Önceki aya göre (MoM)
+7.18%
Yılbaşından bugüne (YTD)
+12.79%
Önceki yıla göre (YoY)
+35.92%
ISIST: IS BANKASI ISTIRAKLERI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.740,526
KAPANIŞ 5.758,8821
En Düşük
DÜŞÜK 3.021,85
En Yüksek
YÜKSEK 10.617,47
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3.182,26 | 3.233,44 | 3.162,59 | 3.233,44 |
| 03.01.2022 | 3.261,8 | 3.291,03 | 3.192,05 | 3.235,5 |
| 04.01.2022 | 3.234,85 | 3.257,84 | 3.200,66 | 3.249,89 |
| 05.01.2022 | 3.217,45 | 3.271,02 | 3.203,78 | 3.255,57 |
| 06.01.2022 | 3.268,7 | 3.306 | 3.251,53 | 3.305,6 |
| 09.01.2022 | 3.328,86 | 3.370,71 | 3.315,66 | 3.315,66 |
| 10.01.2022 | 3.340,71 | 3.348,86 | 3.263,04 | 3.295,58 |
| 11.01.2022 | 3.325,45 | 3.362,26 | 3.319,44 | 3.334,84 |
| 12.01.2022 | 3.323,02 | 3.358,66 | 3.319,25 | 3.351,42 |
| 13.01.2022 | 3.353,17 | 3.406,02 | 3.327,91 | 3.390,12 |
| 16.01.2022 | 3.418,86 | 3.473,95 | 3.409,48 | 3.454,97 |
| 17.01.2022 | 3.450,68 | 3.483,87 | 3.291,37 | 3.291,37 |
| 18.01.2022 | 3.293,71 | 3.414,09 | 3.261,05 | 3.414,09 |
| 19.01.2022 | 3.438,74 | 3.451,63 | 3.315,93 | 3.363,08 |
| 20.01.2022 | 3.350,94 | 3.398,42 | 3.333,6 | 3.391,2 |
| 23.01.2022 | 3.381,1 | 3.406,7 | 3.253,39 | 3.257,92 |
| 24.01.2022 | 3.279,18 | 3.331,74 | 3.199,56 | 3.318,72 |
| 25.01.2022 | 3.328,27 | 3.363,01 | 3.317,28 | 3.336,19 |
| 26.01.2022 | 3.298,74 | 3.410,55 | 3.283 | 3.410,55 |
| 27.01.2022 | 3.424,85 | 3.443,72 | 3.385,71 | 3.393,85 |
| 30.01.2022 | 3.418,06 | 3.458,92 | 3.396,24 | 3.454,62 |
| 31.01.2022 | 3.464,23 | 3.517,73 | 3.454,63 | 3.479,99 |
| 01.02.2022 | 3.514,4 | 3.536,15 | 3.462,17 | 3.480,33 |
| 02.02.2022 | 3.462,22 | 3.497,6 | 3.383,57 | 3.405,13 |
| 03.02.2022 | 3.414,79 | 3.418,17 | 3.347,85 | 3.355,88 |
| 06.02.2022 | 3.354,23 | 3.391,61 | 3.271,73 | 3.388,36 |
| 07.02.2022 | 3.384,64 | 3.422,51 | 3.369,46 | 3.409,58 |
| 08.02.2022 | 3.450,03 | 3.457,56 | 3.419,53 | 3.447,49 |
| 09.02.2022 | 3.452,42 | 3.480,57 | 3.434,09 | 3.444,42 |
| 10.02.2022 | 3.424,16 | 3.461,65 | 3.383,09 | 3.460,02 |
| 13.02.2022 | 3.436,76 | 3.436,76 | 3.334,29 | 3.368,29 |
| 14.02.2022 | 3.376,33 | 3.454,56 | 3.368,75 | 3.448,64 |
| 15.02.2022 | 3.467,79 | 3.488,76 | 3.451,72 | 3.453,84 |
| 16.02.2022 | 3.464,46 | 3.498,93 | 3.407,59 | 3.407,59 |
| 17.02.2022 | 3.441,99 | 3.451,37 | 3.387,75 | 3.423,51 |
| 20.02.2022 | 3.445,23 | 3.463,19 | 3.386,03 | 3.409,41 |
| 21.02.2022 | 3.346,85 | 3.408,02 | 3.323,59 | 3.378,59 |
| 22.02.2022 | 3.391,72 | 3.406,85 | 3.349,74 | 3.349,74 |
| 23.02.2022 | 3.149,46 | 3.164,7 | 3.021,85 | 3.067,52 |
| 24.02.2022 | 3.110,4 | 3.229,56 | 3.086,85 | 3.211,32 |
| 27.02.2022 | 3.209,62 | 3.232,76 | 3.172,41 | 3.205,39 |
| 28.02.2022 | 3.236,8 | 3.319,29 | 3.231,87 | 3.253,25 |
| 01.03.2022 | 3.268,84 | 3.317,79 | 3.242,75 | 3.273,43 |
| 02.03.2022 | 3.326,16 | 3.348,61 | 3.301,45 | 3.321,25 |
| 03.03.2022 | 3.304,13 | 3.339,51 | 3.276,2 | 3.297,58 |
| 06.03.2022 | 3.274,8 | 3.299,09 | 3.243,94 | 3.288,05 |
| 07.03.2022 | 3.262,17 | 3.371,89 | 3.261,7 | 3.364,35 |
| 08.03.2022 | 3.400,04 | 3.495,84 | 3.399,83 | 3.488,78 |
| 09.03.2022 | 3.488,86 | 3.507,91 | 3.430,42 | 3.468,12 |
| 10.03.2022 | 3.474,02 | 3.517,52 | 3.462,08 | 3.498,1 |
| 13.03.2022 | 3.510,99 | 3.582,33 | 3.510,99 | 3.572,02 |
| 14.03.2022 | 3.573,5 | 3.606,92 | 3.544,94 | 3.594,87 |
| 15.03.2022 | 3.609,89 | 3.638,35 | 3.602,89 | 3.620,66 |
| 16.03.2022 | 3.644,18 | 3.698,99 | 3.644,18 | 3.692,77 |
| 17.03.2022 | 3.699,62 | 3.711,62 | 3.680,66 | 3.680,66 |
| 20.03.2022 | 3.693,85 | 3.762,28 | 3.693,85 | 3.757,54 |
| 21.03.2022 | 3.762,08 | 3.840,19 | 3.761,41 | 3.839,54 |
| 22.03.2022 | 3.839,71 | 3.860,36 | 3.817,72 | 3.828,84 |
| 23.03.2022 | 3.836,87 | 3.866,6 | 3.794,28 | 3.813,03 |
| 24.03.2022 | 3.802,56 | 3.818,12 | 3.766,15 | 3.767,67 |
| 27.03.2022 | 3.773,23 | 3.786,9 | 3.756,08 | 3.756,08 |
| 28.03.2022 | 3.741,31 | 3.882,67 | 3.741,31 | 3.873,81 |
| 29.03.2022 | 3.870,44 | 4.009,47 | 3.870,44 | 4.005,71 |
| 30.03.2022 | 4.021,55 | 4.074,2 | 4.016,04 | 4.031,15 |
| 31.03.2022 | 4.036,5 | 4.077,91 | 4.011 | 4.057,47 |
| 03.04.2022 | 4.083,99 | 4.192,86 | 4.073,55 | 4.192,63 |
| 04.04.2022 | 4.198,54 | 4.289,72 | 4.198,54 | 4.256,14 |
| 05.04.2022 | 4.266,42 | 4.336,2 | 4.258,34 | 4.288,65 |
| 06.04.2022 | 4.340,22 | 4.501,9 | 4.340,22 | 4.492,28 |
| 07.04.2022 | 4.522,33 | 4.675,05 | 4.522,33 | 4.669,42 |
| 10.04.2022 | 4.685,92 | 4.922,06 | 4.685,92 | 4.896,55 |
| 11.04.2022 | 4.820,58 | 4.820,58 | 4.707,88 | 4.780,78 |
| 12.04.2022 | 4.704,65 | 4.736,83 | 4.606,87 | 4.632,58 |
| 13.04.2022 | 4.561,52 | 4.626,38 | 4.554,31 | 4.610,91 |
| 14.04.2022 | 4.532,01 | 4.732,22 | 4.528,7 | 4.715,49 |
| 17.04.2022 | 4.725,05 | 4.760,67 | 4.645,54 | 4.760,3 |
| 18.04.2022 | 4.765,21 | 4.765,21 | 4.589,65 | 4.643,46 |
| 19.04.2022 | 4.624,22 | 4.722,02 | 4.574,07 | 4.685,7 |
| 20.04.2022 | 4.677,05 | 4.728,38 | 4.671,66 | 4.717,9 |
| 21.04.2022 | 4.705,48 | 4.745,89 | 4.555,51 | 4.575,72 |
| 24.04.2022 | 4.584,26 | 4.650,32 | 4.523,34 | 4.642,16 |
| 25.04.2022 | 4.671,81 | 4.686,65 | 4.545,91 | 4.597,87 |
| 26.04.2022 | 4.599,64 | 4.645,99 | 4.558,24 | 4.623,8 |
| 27.04.2022 | 4.628,91 | 4.686,93 | 4.605,73 | 4.657,33 |
| 28.04.2022 | 4.652,19 | 4.666,04 | 4.590,37 | 4.650,21 |
| 04.05.2022 | 4.675,53 | 4.771,84 | 4.675,53 | 4.713,91 |
| 05.05.2022 | 4.699,16 | 4.777,83 | 4.680,28 | 4.754,22 |
| 08.05.2022 | 4.752,29 | 4.779,64 | 4.722,14 | 4.747,75 |
| 09.05.2022 | 4.776,69 | 4.794,84 | 4.741,26 | 4.790,38 |
| 10.05.2022 | 4.794,39 | 4.800,08 | 4.651,89 | 4.725,46 |
| 11.05.2022 | 4.654,68 | 4.680,04 | 4.558,51 | 4.680,04 |
| 12.05.2022 | 4.721,44 | 4.806,17 | 4.706,65 | 4.785,43 |
| 15.05.2022 | 4.776,63 | 4.813,3 | 4.706,25 | 4.710,35 |
| 16.05.2022 | 4.703,81 | 4.744,73 | 4.662,32 | 4.703,75 |
| 17.05.2022 | 4.703,76 | 4.783,14 | 4.694,27 | 4.756,33 |
| 19.05.2022 | 4.750,86 | 4.822,33 | 4.709,36 | 4.770,05 |
| 22.05.2022 | 4.794,93 | 4.827 | 4.727,4 | 4.815,27 |
| 23.05.2022 | 4.827,11 | 4.837,47 | 4.787,44 | 4.804,58 |
| 24.05.2022 | 4.808,62 | 4.897,94 | 4.782,22 | 4.895,04 |
| 25.05.2022 | 4.898,1 | 4.934,78 | 4.880,38 | 4.894,07 |
| 26.05.2022 | 4.899,36 | 4.913,32 | 4.835,57 | 4.853,87 |
| 29.05.2022 | 4.891,73 | 4.995,27 | 4.891,71 | 4.987,91 |
| 30.05.2022 | 4.969,28 | 5.078,03 | 4.960,46 | 5.078,03 |
| 31.05.2022 | 5.071,71 | 5.116,85 | 5.053,69 | 5.060,63 |
| 01.06.2022 | 5.070,61 | 5.088,32 | 5.020,95 | 5.037,46 |
| 02.06.2022 | 5.054,13 | 5.074,61 | 5.004,43 | 5.032,46 |
| 05.06.2022 | 5.061,75 | 5.200,99 | 5.060,08 | 5.199,69 |
| 06.06.2022 | 5.209,6 | 5.309,99 | 5.170,64 | 5.307,59 |
| 07.06.2022 | 5.326,49 | 5.340,32 | 5.007,57 | 5.052,77 |
| 08.06.2022 | 5.059,26 | 5.151,02 | 5.002,06 | 5.140,95 |
| 09.06.2022 | 5.054,89 | 5.231,68 | 5.054,89 | 5.131,89 |
| 12.06.2022 | 5.114,38 | 5.195,29 | 5.089,88 | 5.145,75 |
| 13.06.2022 | 5.168,02 | 5.181,78 | 4.917,82 | 4.932,9 |
| 14.06.2022 | 4.902,75 | 4.929,34 | 4.810,42 | 4.929,34 |
| 15.06.2022 | 4.947,31 | 4.952,49 | 4.767,93 | 4.854,32 |
| 16.06.2022 | 4.861,99 | 5.001,61 | 4.861,99 | 4.992,06 |
| 19.06.2022 | 5.011,49 | 5.032,71 | 4.906,22 | 4.973,01 |
| 20.06.2022 | 5.022,49 | 5.052,45 | 5.004,03 | 5.015 |
| 21.06.2022 | 4.975,32 | 5.021,31 | 4.945,81 | 4.988,05 |
| 22.06.2022 | 4.982,68 | 5.013,06 | 4.870,64 | 4.917,98 |
| 23.06.2022 | 4.944,89 | 4.952,94 | 4.850,45 | 4.920,17 |
| 26.06.2022 | 4.775,19 | 4.926,91 | 4.775,19 | 4.869,67 |
| 27.06.2022 | 4.897,54 | 4.928,68 | 4.765,9 | 4.823,3 |
| 28.06.2022 | 4.816,5 | 4.839,23 | 4.667,39 | 4.683,84 |
| 29.06.2022 | 4.735,99 | 4.837,55 | 4.692,63 | 4.834,69 |
| 30.06.2022 | 4.817 | 4.904,07 | 4.783,62 | 4.890,66 |
| 03.07.2022 | 4.918,74 | 4.966,23 | 4.843,51 | 4.864,11 |
| 04.07.2022 | 4.873,26 | 4.927,61 | 4.819,58 | 4.842,65 |
| 05.07.2022 | 4.888,57 | 4.921,5 | 4.837,14 | 4.918,6 |
| 06.07.2022 | 4.924,47 | 5.011,22 | 4.921,22 | 4.984,76 |
| 07.07.2022 | 4.973,82 | 4.990,16 | 4.926,19 | 4.926,19 |
| 12.07.2022 | 4.926,27 | 4.930,58 | 4.830,25 | 4.866,88 |
| 13.07.2022 | 4.865,73 | 4.948,19 | 4.858,02 | 4.907,18 |
| 17.07.2022 | 4.968,54 | 5.002,22 | 4.945,87 | 4.988,91 |
| 18.07.2022 | 4.980,09 | 5.158,81 | 4.974,98 | 5.158,81 |
| 19.07.2022 | 5.201,8 | 5.234,06 | 5.152,92 | 5.188,07 |
| 20.07.2022 | 5.194,72 | 5.242,46 | 5.180,15 | 5.209,9 |
| 21.07.2022 | 5.233,67 | 5.285,46 | 5.210,85 | 5.244,72 |
| 24.07.2022 | 5.252,72 | 5.436,15 | 5.252,72 | 5.436,15 |
| 25.07.2022 | 5.452,75 | 5.482,94 | 5.416,62 | 5.438,42 |
| 26.07.2022 | 5.481,82 | 5.503,28 | 5.446,81 | 5.493,89 |
| 27.07.2022 | 5.535,19 | 5.612,45 | 5.534,38 | 5.581,41 |
| 28.07.2022 | 5.600,49 | 5.688,13 | 5.592,52 | 5.688,13 |
| 31.07.2022 | 5.724,61 | 5.906,04 | 5.724,61 | 5.905,01 |
| 01.08.2022 | 5.929 | 5.984,65 | 5.773,66 | 5.899,19 |
| 02.08.2022 | 5.891,97 | 5.948,16 | 5.829,17 | 5.911,85 |
| 03.08.2022 | 5.952,56 | 6.102,58 | 5.905,34 | 6.093,25 |
| 04.08.2022 | 6.133,57 | 6.290,6 | 6.059,62 | 6.176,72 |
| 07.08.2022 | 6.226,73 | 6.260,72 | 6.170,6 | 6.226,21 |
| 08.08.2022 | 6.178,98 | 6.189,25 | 6.032,27 | 6.092,88 |
| 09.08.2022 | 6.089,13 | 6.185,47 | 6.071,71 | 6.175,97 |
| 10.08.2022 | 6.201,43 | 6.357,92 | 6.201,43 | 6.318,66 |
| 11.08.2022 | 6.336,89 | 6.351,51 | 6.220,91 | 6.239,29 |
| 14.08.2022 | 6.251,44 | 6.297,04 | 6.218,88 | 6.242,76 |
| 15.08.2022 | 6.269,29 | 6.401,57 | 6.099,92 | 6.401,57 |
| 16.08.2022 | 6.462,32 | 6.692,33 | 6.450,77 | 6.686,68 |
| 17.08.2022 | 6.670,87 | 6.864,81 | 6.538,98 | 6.819,85 |
| 18.08.2022 | 6.823,35 | 6.891,64 | 6.764,9 | 6.840,51 |
| 21.08.2022 | 6.820,39 | 7.110,06 | 6.801,32 | 7.038,44 |
| 22.08.2022 | 7.085,17 | 7.403,11 | 7.085,17 | 7.332,07 |
| 23.08.2022 | 7.412,77 | 7.471,53 | 7.079,43 | 7.091,11 |
| 24.08.2022 | 7.115,84 | 7.359,49 | 7.071,63 | 7.303,62 |
| 25.08.2022 | 7.312,86 | 7.458,48 | 7.098,12 | 7.229,72 |
| 28.08.2022 | 7.224,19 | 7.272,71 | 7.123,88 | 7.255,44 |
| 30.08.2022 | 7.265,3 | 7.435,63 | 7.173,81 | 7.398,63 |
| 31.08.2022 | 7.394,71 | 7.610,2 | 7.343,03 | 7.532,87 |
| 01.09.2022 | 7.615,88 | 7.970,67 | 7.570,43 | 7.970,67 |
| 04.09.2022 | 8.010,03 | 8.425,59 | 8.006,52 | 8.401,36 |
| 05.09.2022 | 8.612,18 | 8.777,36 | 8.282,81 | 8.760,71 |
| 06.09.2022 | 8.779,7 | 8.894,09 | 8.451,2 | 8.602,97 |
| 07.09.2022 | 8.676,88 | 8.980,91 | 8.485,4 | 8.843,31 |
| 08.09.2022 | 8.855,58 | 9.367,31 | 8.792,61 | 9.343,54 |
| 11.09.2022 | 9.615,36 | 9.692,64 | 9.354,92 | 9.575,61 |
| 12.09.2022 | 9.635,25 | 9.650,97 | 8.938,75 | 8.938,75 |
| 13.09.2022 | 8.584,41 | 8.621,65 | 8.266,8 | 8.372,96 |
| 14.09.2022 | 8.260,2 | 8.546,31 | 7.824,41 | 8.066,68 |
| 15.09.2022 | 7.667,56 | 7.843,7 | 7.554,55 | 7.705,05 |
| 18.09.2022 | 7.629,03 | 7.629,03 | 7.139,25 | 7.147,6 |
| 19.09.2022 | 7.019,44 | 7.154,24 | 6.842,94 | 7.154,24 |
| 20.09.2022 | 6.958,83 | 6.990,65 | 6.812,2 | 6.825,48 |
| 21.09.2022 | 6.670,12 | 6.820,29 | 6.658,98 | 6.756,35 |
| 22.09.2022 | 6.622,36 | 6.636,08 | 6.470,9 | 6.479,22 |
| 25.09.2022 | 6.340,5 | 6.343,93 | 6.141,21 | 6.240,77 |
| 26.09.2022 | 6.136,66 | 6.386,91 | 6.127,55 | 6.240,61 |
| 27.09.2022 | 6.156,26 | 6.233,81 | 6.054,76 | 6.054,76 |
| 28.09.2022 | 6.035,84 | 6.120,79 | 5.791,92 | 5.973,97 |
| 29.09.2022 | 5.915,73 | 5.995,89 | 5.872,54 | 5.981,77 |
| 02.10.2022 | 6.010,4 | 6.361,57 | 6.005,13 | 6.354,36 |
| 03.10.2022 | 6.432,47 | 6.478,35 | 6.308,49 | 6.315,19 |
| 04.10.2022 | 6.349,11 | 6.374,8 | 6.218,45 | 6.319,61 |
| 05.10.2022 | 6.388,21 | 6.479,8 | 6.370,43 | 6.455,67 |
| 06.10.2022 | 6.458,93 | 6.471,16 | 6.378 | 6.458,84 |
| 09.10.2022 | 6.470,36 | 6.495,79 | 6.423,82 | 6.450,08 |
| 10.10.2022 | 6.457,38 | 6.472,33 | 6.390,54 | 6.406,37 |
| 11.10.2022 | 6.422,85 | 6.424,54 | 6.280,31 | 6.319,84 |
| 12.10.2022 | 6.327,14 | 6.379,29 | 6.265,02 | 6.323,83 |
| 13.10.2022 | 6.408,89 | 6.487,97 | 6.408,89 | 6.460,17 |
| 16.10.2022 | 6.507,44 | 6.893 | 6.507,44 | 6.888,5 |
| 17.10.2022 | 7.044,23 | 7.098,35 | 6.826,26 | 6.904,47 |
| 18.10.2022 | 6.905,66 | 7.096,71 | 6.847,78 | 7.074,36 |
| 19.10.2022 | 7.077,81 | 7.237,07 | 7.026,16 | 7.094,91 |
| 20.10.2022 | 7.132,59 | 7.285,92 | 7.132,59 | 7.223,32 |
| 23.10.2022 | 7.224,55 | 7.365,02 | 7.218,24 | 7.296,31 |
| 24.10.2022 | 7.303,93 | 7.614,35 | 7.303,93 | 7.569,89 |
| 25.10.2022 | 7.647,76 | 7.689,5 | 7.487,13 | 7.550,55 |
| 26.10.2022 | 7.595,52 | 7.596,45 | 7.373,87 | 7.408,21 |
| 27.10.2022 | 7.402,68 | 7.402,68 | 7.222,12 | 7.253,12 |
| 30.10.2022 | 7.273,31 | 7.369,58 | 7.168,19 | 7.349,07 |
| 31.10.2022 | 7.363,41 | 7.485,52 | 7.260,95 | 7.332 |
| 01.11.2022 | 7.337,64 | 7.361,08 | 7.239,86 | 7.261,13 |
| 02.11.2022 | 7.256,8 | 7.312,51 | 7.163,11 | 7.191,79 |
| 03.11.2022 | 7.239,66 | 7.448,79 | 7.202,63 | 7.428,58 |
| 06.11.2022 | 7.486,81 | 7.670,27 | 7.483,44 | 7.610,48 |
| 07.11.2022 | 7.623,52 | 7.665,23 | 7.433,26 | 7.470,02 |
| 08.11.2022 | 7.467,11 | 7.586,08 | 7.397,74 | 7.423,85 |
| 09.11.2022 | 7.447,69 | 7.710,24 | 7.447,69 | 7.696,96 |
| 10.11.2022 | 7.818,66 | 7.855,75 | 7.629,32 | 7.676 |
| 13.11.2022 | 7.683,26 | 7.904,01 | 7.663,44 | 7.890,86 |
| 14.11.2022 | 7.951,47 | 8.011,63 | 7.729,04 | 8.011,63 |
| 15.11.2022 | 8.045,1 | 8.333,91 | 7.967,43 | 8.049,4 |
| 16.11.2022 | 8.060,33 | 8.062,4 | 7.683,7 | 7.741,38 |
| 17.11.2022 | 7.804,99 | 8.025,07 | 7.797,19 | 7.953,81 |
| 20.11.2022 | 8.020,48 | 8.187,52 | 7.923,59 | 8.187,52 |
| 21.11.2022 | 8.263,58 | 8.430,6 | 8.201,5 | 8.430,6 |
| 22.11.2022 | 8.454,36 | 8.756,43 | 8.342,84 | 8.734,46 |
| 23.11.2022 | 8.789,01 | 8.881,71 | 8.651,62 | 8.809,87 |
| 24.11.2022 | 8.806,16 | 8.941,91 | 8.739,36 | 8.925,65 |
| 27.11.2022 | 8.975,36 | 9.145,74 | 8.961,93 | 9.033,89 |
| 28.11.2022 | 9.079,1 | 9.114,41 | 8.831,77 | 8.896,85 |
| 29.11.2022 | 8.938,85 | 9.089,87 | 8.938,85 | 9.028,47 |
| 30.11.2022 | 9.130,44 | 9.222,05 | 9.084,78 | 9.163,92 |
| 01.12.2022 | 9.175,52 | 9.205,85 | 8.903,56 | 8.973,99 |
| 04.12.2022 | 9.027 | 9.050,51 | 8.875,23 | 8.878,4 |
| 05.12.2022 | 8.896,33 | 9.089,18 | 8.866,83 | 9.052,59 |
| 06.12.2022 | 9.087,03 | 9.147,61 | 8.650,05 | 8.777,83 |
| 07.12.2022 | 8.793,24 | 8.909,41 | 8.614,74 | 8.897,02 |
| 08.12.2022 | 8.927,31 | 9.183,39 | 8.927,31 | 9.179,3 |
| 11.12.2022 | 9.253,33 | 9.633,57 | 9.247,86 | 9.543,36 |
| 12.12.2022 | 9.587,97 | 9.757,04 | 9.452,31 | 9.707,96 |
| 13.12.2022 | 9.782,52 | 9.973,44 | 9.436,77 | 9.526,81 |
| 14.12.2022 | 9.752,29 | 9.938,14 | 9.610,14 | 9.894,86 |
| 15.12.2022 | 10.015,29 | 10.099,13 | 9.893,29 | 9.996,55 |
| 18.12.2022 | 10.130,25 | 10.574,51 | 10.130,25 | 10.560,59 |
| 19.12.2022 | 10.617,47 | 10.617,47 | 10.188,28 | 10.320,35 |
| 20.12.2022 | 10.382,69 | 10.474,31 | 10.146,21 | 10.206,52 |
| 21.12.2022 | 10.283,89 | 10.325,88 | 10.043,13 | 10.151,04 |
| 22.12.2022 | 10.156,35 | 10.224,46 | 10.002,43 | 10.149,96 |
| 25.12.2022 | 10.236,3 | 10.279,09 | 10.135,67 | 10.197,19 |
| 26.12.2022 | 10.206,88 | 10.227,62 | 10.009,55 | 10.046,55 |
| 27.12.2022 | 10.037,02 | 10.037,02 | 9.661,39 | 9.839,71 |
| 28.12.2022 | 9.849,63 | 10.169,47 | 9.799,13 | 10.169,47 |
| 29.12.2022 | 10.221,83 | 10.323,29 | 10.191,76 | 10.270,54 |