ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
15:50:20
10805.2 ₺
-53.06 (%-0.49)
Önceki Kapanış: 10858.26·
Volatilite: 0.99
Düşük₺10740.64
Yüksek₺10848.37
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.11%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
+30.31%
Önceki yıla göre (YoY)
+59.10%
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.506,1796
KAPANIŞ 4.497,0137
En Düşük
DÜŞÜK 3.019,29
En Yüksek
YÜKSEK 6.065,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3.891,3 | 3.945,61 | 3.891,3 | 3.942,47 |
| 02.01.2023 | 3.965,81 | 3.969,67 | 3.890,33 | 3.900,86 |
| 03.01.2023 | 3.912,42 | 3.914,66 | 3.805,09 | 3.829,29 |
| 04.01.2023 | 3.848,77 | 3.856,58 | 3.551,3 | 3.551,3 |
| 05.01.2023 | 3.551,97 | 3.754,32 | 3.440,33 | 3.700,2 |
| 08.01.2023 | 3.741,69 | 3.750,67 | 3.546,28 | 3.578,97 |
| 09.01.2023 | 3.577,66 | 3.587,32 | 3.420,13 | 3.446,27 |
| 10.01.2023 | 3.456,49 | 3.514,23 | 3.271,94 | 3.271,94 |
| 11.01.2023 | 3.350,35 | 3.442,14 | 3.184,71 | 3.441,13 |
| 12.01.2023 | 3.432,42 | 3.518,6 | 3.414,83 | 3.460,57 |
| 15.01.2023 | 3.480,48 | 3.606,79 | 3.457,39 | 3.606,79 |
| 16.01.2023 | 3.616,06 | 3.697,27 | 3.594,93 | 3.682,91 |
| 17.01.2023 | 3.692,68 | 3.746,29 | 3.669,12 | 3.722,28 |
| 18.01.2023 | 3.713,84 | 3.773,44 | 3.698,81 | 3.748,1 |
| 19.01.2023 | 3.761,6 | 3.806,97 | 3.752,89 | 3.795,85 |
| 22.01.2023 | 3.806,48 | 3.837,81 | 3.684,74 | 3.720,82 |
| 23.01.2023 | 3.714,05 | 3.743,28 | 3.611,13 | 3.686,61 |
| 24.01.2023 | 3.711,91 | 3.720,93 | 3.506,06 | 3.638,74 |
| 25.01.2023 | 3.634,81 | 3.654,73 | 3.569,97 | 3.602,52 |
| 26.01.2023 | 3.581,93 | 3.610,46 | 3.471,43 | 3.587,91 |
| 29.01.2023 | 3.595,38 | 3.617,5 | 3.529,84 | 3.530,19 |
| 30.01.2023 | 3.517,07 | 3.544,1 | 3.442,61 | 3.455,65 |
| 31.01.2023 | 3.473,53 | 3.482,4 | 3.276,91 | 3.276,91 |
| 01.02.2023 | 3.285 | 3.389,09 | 3.120,02 | 3.305,11 |
| 02.02.2023 | 3.307,88 | 3.488,38 | 3.289,61 | 3.488,38 |
| 05.02.2023 | 3.406,51 | 3.480,3 | 3.317,49 | 3.434,89 |
| 06.02.2023 | 3.417,04 | 3.417,04 | 3.120,75 | 3.137,23 |
| 14.02.2023 | 3.319,42 | 3.444,74 | 3.319,42 | 3.443,29 |
| 15.02.2023 | 3.683,43 | 3.694,36 | 3.436,62 | 3.484,46 |
| 16.02.2023 | 3.434,04 | 3.523,37 | 3.405,7 | 3.482,86 |
| 19.02.2023 | 3.495,52 | 3.585,7 | 3.471,69 | 3.566,63 |
| 20.02.2023 | 3.560,51 | 3.631,85 | 3.548,12 | 3.554,33 |
| 21.02.2023 | 3.560,44 | 3.571,86 | 3.486,1 | 3.496,51 |
| 22.02.2023 | 3.485,67 | 3.530,68 | 3.477,73 | 3.505,57 |
| 23.02.2023 | 3.508,15 | 3.523,57 | 3.482,59 | 3.487,49 |
| 26.02.2023 | 3.501,17 | 3.590,94 | 3.435,14 | 3.586,78 |
| 27.02.2023 | 3.606 | 3.629,54 | 3.574,25 | 3.615,59 |
| 28.02.2023 | 3.631,25 | 3.698,17 | 3.626,49 | 3.683,4 |
| 01.03.2023 | 3.687,64 | 3.717,81 | 3.654,96 | 3.657,96 |
| 02.03.2023 | 3.649,48 | 3.687,83 | 3.521,17 | 3.630,37 |
| 05.03.2023 | 3.650,69 | 3.788,81 | 3.637,67 | 3.765,18 |
| 06.03.2023 | 3.799,27 | 3.841,87 | 3.764,87 | 3.767,91 |
| 07.03.2023 | 3.763,71 | 3.820,35 | 3.744,18 | 3.817,89 |
| 08.03.2023 | 3.830,89 | 3.861,3 | 3.808,82 | 3.810,58 |
| 09.03.2023 | 3.773,83 | 3.812,36 | 3.756,07 | 3.761,51 |
| 12.03.2023 | 3.778,88 | 3.788,01 | 3.683,46 | 3.709,87 |
| 13.03.2023 | 3.714,46 | 3.727,96 | 3.635,47 | 3.635,47 |
| 14.03.2023 | 3.648,35 | 3.658,6 | 3.544,8 | 3.584,65 |
| 15.03.2023 | 3.609,18 | 3.655,85 | 3.589,63 | 3.655,31 |
| 16.03.2023 | 3.687,45 | 3.695,42 | 3.581,52 | 3.581,52 |
| 19.03.2023 | 3.573,42 | 3.579,03 | 3.466,26 | 3.469,1 |
| 20.03.2023 | 3.476,78 | 3.502,77 | 3.412,44 | 3.429,09 |
| 21.03.2023 | 3.445,51 | 3.493,2 | 3.417,46 | 3.493,2 |
| 22.03.2023 | 3.489,36 | 3.529,16 | 3.475,46 | 3.529,16 |
| 23.03.2023 | 3.540,04 | 3.564,29 | 3.482,07 | 3.502,41 |
| 26.03.2023 | 3.523,76 | 3.529,34 | 3.478,53 | 3.478,53 |
| 27.03.2023 | 3.481,3 | 3.481,3 | 3.351,48 | 3.351,48 |
| 28.03.2023 | 3.344,32 | 3.443,76 | 3.311,23 | 3.442,12 |
| 29.03.2023 | 3.427,2 | 3.480,17 | 3.402,38 | 3.411,84 |
| 30.03.2023 | 3.396,68 | 3.397,01 | 3.336,23 | 3.349,69 |
| 02.04.2023 | 3.344,95 | 3.372,49 | 3.258,39 | 3.368,4 |
| 03.04.2023 | 3.367,79 | 3.471,81 | 3.361,66 | 3.466,96 |
| 04.04.2023 | 3.474,46 | 3.494,64 | 3.421,4 | 3.421,42 |
| 05.04.2023 | 3.421,45 | 3.451,83 | 3.395,13 | 3.407,32 |
| 06.04.2023 | 3.412,8 | 3.434,8 | 3.397,19 | 3.413,48 |
| 09.04.2023 | 3.432,81 | 3.525,73 | 3.432,81 | 3.521 |
| 10.04.2023 | 3.532,27 | 3.556,4 | 3.516,38 | 3.546,54 |
| 11.04.2023 | 3.549,13 | 3.600,68 | 3.543,97 | 3.565,52 |
| 12.04.2023 | 3.578,92 | 3.598,26 | 3.552,8 | 3.552,8 |
| 13.04.2023 | 3.559,25 | 3.577,71 | 3.520,12 | 3.520,12 |
| 16.04.2023 | 3.532,12 | 3.543,93 | 3.487,58 | 3.489,79 |
| 17.04.2023 | 3.496,22 | 3.518,76 | 3.464,37 | 3.468,99 |
| 18.04.2023 | 3.474,69 | 3.521,79 | 3.442,2 | 3.499,88 |
| 19.04.2023 | 3.484,17 | 3.484,74 | 3.466,53 | 3.478,17 |
| 23.04.2023 | 3.484,46 | 3.522,1 | 3.484,46 | 3.495,5 |
| 24.04.2023 | 3.503,75 | 3.509,22 | 3.403,31 | 3.410,25 |
| 25.04.2023 | 3.405,6 | 3.414,63 | 3.309,66 | 3.332,39 |
| 26.04.2023 | 3.328,6 | 3.363,2 | 3.308,92 | 3.334,05 |
| 27.04.2023 | 3.341,32 | 3.346,64 | 3.195,02 | 3.220,14 |
| 01.05.2023 | 3.227,33 | 3.248,77 | 3.142 | 3.146,76 |
| 02.05.2023 | 3.154,72 | 3.165,32 | 3.019,29 | 3.140,34 |
| 03.05.2023 | 3.129,91 | 3.202,71 | 3.116,15 | 3.139,45 |
| 04.05.2023 | 3.138,78 | 3.147,77 | 3.065,51 | 3.081,38 |
| 07.05.2023 | 3.102,14 | 3.203,21 | 3.064,76 | 3.194,33 |
| 08.05.2023 | 3.190,18 | 3.250,16 | 3.170,93 | 3.183,96 |
| 09.05.2023 | 3.192,39 | 3.207,65 | 3.152,52 | 3.164,94 |
| 10.05.2023 | 3.162,88 | 3.426,17 | 3.162,88 | 3.412,38 |
| 11.05.2023 | 3.447,04 | 3.497,99 | 3.347,76 | 3.370,52 |
| 14.05.2023 | 3.145,29 | 3.289,35 | 3.136,4 | 3.148,29 |
| 15.05.2023 | 3.084,91 | 3.200,87 | 3.084,91 | 3.200,87 |
| 16.05.2023 | 3.211,63 | 3.262,83 | 3.208,13 | 3.257,31 |
| 17.05.2023 | 3.271,54 | 3.285,64 | 3.147 | 3.153,83 |
| 21.05.2023 | 3.173,71 | 3.187,22 | 3.085,46 | 3.116,8 |
| 22.05.2023 | 3.118,33 | 3.149,69 | 3.104,76 | 3.130,7 |
| 23.05.2023 | 3.134,97 | 3.169,33 | 3.089,22 | 3.094,7 |
| 24.05.2023 | 3.105,26 | 3.126,59 | 3.079,02 | 3.094,27 |
| 25.05.2023 | 3.103,25 | 3.208,57 | 3.098,67 | 3.192,21 |
| 28.05.2023 | 3.260,8 | 3.339,3 | 3.213,11 | 3.314,46 |
| 29.05.2023 | 3.364,46 | 3.460,66 | 3.362,15 | 3.447,45 |
| 30.05.2023 | 3.451,82 | 3.466,27 | 3.383,64 | 3.393,83 |
| 31.05.2023 | 3.423,45 | 3.480,79 | 3.423,45 | 3.449,38 |
| 01.06.2023 | 3.550,83 | 3.582,77 | 3.523,2 | 3.566,97 |
| 04.06.2023 | 3.652,28 | 3.757,28 | 3.634,35 | 3.757,02 |
| 05.06.2023 | 3.755,05 | 3.802,14 | 3.710,16 | 3.768,01 |
| 06.06.2023 | 3.857,55 | 3.922,54 | 3.857,55 | 3.887 |
| 07.06.2023 | 3.880,47 | 3.911,38 | 3.822,12 | 3.884,6 |
| 08.06.2023 | 3.918,86 | 3.941,14 | 3.875,42 | 3.931,16 |
| 11.06.2023 | 3.959,83 | 4.004,74 | 3.909,25 | 3.909,25 |
| 12.06.2023 | 3.892,63 | 3.913,84 | 3.771,45 | 3.796,03 |
| 13.06.2023 | 3.803,24 | 3.843,74 | 3.735,27 | 3.760,37 |
| 14.06.2023 | 3.787,57 | 3.846,55 | 3.774,48 | 3.846,55 |
| 15.06.2023 | 3.864,13 | 3.891,29 | 3.817,99 | 3.825,51 |
| 18.06.2023 | 3.835,62 | 3.835,62 | 3.690,73 | 3.690,73 |
| 19.06.2023 | 3.688,09 | 3.726,72 | 3.656,67 | 3.694,32 |
| 20.06.2023 | 3.713,66 | 3.746,71 | 3.640,39 | 3.652,38 |
| 21.06.2023 | 3.660,65 | 3.822,24 | 3.627,95 | 3.817,35 |
| 22.06.2023 | 3.873,31 | 3.930,01 | 3.855,71 | 3.921,46 |
| 25.06.2023 | 3.965,2 | 4.031,79 | 3.959,67 | 4.022,4 |
| 26.06.2023 | 4.019,9 | 4.048,52 | 3.999,08 | 4.044,29 |
| 02.07.2023 | 4.118,98 | 4.220,33 | 4.118,98 | 4.216,73 |
| 03.07.2023 | 4.241,69 | 4.258,84 | 4.194,04 | 4.214,38 |
| 04.07.2023 | 4.227,18 | 4.296,72 | 4.136 | 4.289,04 |
| 05.07.2023 | 4.307,54 | 4.359,59 | 4.301,15 | 4.309,45 |
| 06.07.2023 | 4.309,48 | 4.362,62 | 4.294,4 | 4.339,54 |
| 09.07.2023 | 4.392,05 | 4.410,01 | 4.365,53 | 4.392,87 |
| 10.07.2023 | 4.460,31 | 4.473,08 | 4.367,1 | 4.459,41 |
| 11.07.2023 | 4.458,8 | 4.490,01 | 4.408,53 | 4.443,12 |
| 12.07.2023 | 4.453,28 | 4.509,66 | 4.427,1 | 4.467,01 |
| 13.07.2023 | 4.498,33 | 4.529,14 | 4.458,5 | 4.524,5 |
| 16.07.2023 | 4.567,59 | 4.638,51 | 4.548,83 | 4.636,62 |
| 17.07.2023 | 4.662,35 | 4.678,9 | 4.464,08 | 4.464,5 |
| 18.07.2023 | 4.468,32 | 4.620,44 | 4.425,18 | 4.619,17 |
| 19.07.2023 | 4.661,17 | 4.704,9 | 4.582,61 | 4.693,47 |
| 20.07.2023 | 4.698,82 | 4.723,06 | 4.651,65 | 4.696,28 |
| 23.07.2023 | 4.722,07 | 4.776,13 | 4.649,17 | 4.697,02 |
| 24.07.2023 | 4.712,55 | 4.718,37 | 4.596,18 | 4.640,29 |
| 25.07.2023 | 4.640,7 | 4.723,55 | 4.623,58 | 4.723,55 |
| 26.07.2023 | 4.760,53 | 4.812,85 | 4.743,22 | 4.812,85 |
| 27.07.2023 | 4.863,08 | 4.985,26 | 4.853,36 | 4.960,79 |
| 30.07.2023 | 5.007,87 | 5.087,26 | 4.983,73 | 5.063,63 |
| 31.07.2023 | 5.060 | 5.110,37 | 4.994,89 | 5.031,7 |
| 01.08.2023 | 5.042,47 | 5.148,41 | 5.034,7 | 5.097,27 |
| 02.08.2023 | 5.124,12 | 5.165,28 | 5.042,62 | 5.060,9 |
| 03.08.2023 | 5.088,31 | 5.210,46 | 5.056,73 | 5.200,77 |
| 06.08.2023 | 5.222,44 | 5.282,89 | 5.211,19 | 5.268,21 |
| 07.08.2023 | 5.285,99 | 5.288,82 | 5.178,16 | 5.212,57 |
| 08.08.2023 | 5.217,64 | 5.362,24 | 5.173,74 | 5.333,31 |
| 09.08.2023 | 5.369,52 | 5.437,41 | 5.181,45 | 5.209,81 |
| 10.08.2023 | 5.217,75 | 5.403,55 | 5.177,57 | 5.400,41 |
| 13.08.2023 | 5.451,05 | 5.500,23 | 5.376,58 | 5.410,58 |
| 14.08.2023 | 5.430,41 | 5.453,47 | 5.292,55 | 5.389,65 |
| 15.08.2023 | 5.389,75 | 5.425,33 | 5.327,34 | 5.376,85 |
| 16.08.2023 | 5.387,86 | 5.479,7 | 5.359,47 | 5.461,99 |
| 17.08.2023 | 5.491,34 | 5.501,38 | 5.240,41 | 5.302,85 |
| 20.08.2023 | 5.257,3 | 5.520,1 | 5.236,95 | 5.501,74 |
| 21.08.2023 | 5.545,22 | 5.588,46 | 5.440,96 | 5.494,95 |
| 22.08.2023 | 5.533,19 | 5.544,03 | 5.382,94 | 5.382,94 |
| 23.08.2023 | 5.410,63 | 5.571,09 | 5.300,11 | 5.306,97 |
| 24.08.2023 | 5.339,26 | 5.462,77 | 5.235,1 | 5.439,5 |
| 27.08.2023 | 5.522,9 | 5.647,54 | 5.522,9 | 5.606,28 |
| 28.08.2023 | 5.617,35 | 5.655,51 | 5.552,17 | 5.578,49 |
| 30.08.2023 | 5.620,23 | 5.644,56 | 5.550,46 | 5.579,14 |
| 31.08.2023 | 5.612,16 | 5.677,45 | 5.587,41 | 5.677,45 |
| 03.09.2023 | 5.730,87 | 5.801,66 | 5.712,64 | 5.725,52 |
| 04.09.2023 | 5.740,32 | 5.789,14 | 5.683,16 | 5.789,14 |
| 05.09.2023 | 5.827,31 | 5.837,39 | 5.720,09 | 5.758,81 |
| 06.09.2023 | 5.780,25 | 5.876,64 | 5.780,25 | 5.863,2 |
| 07.09.2023 | 5.888,84 | 5.919,64 | 5.843,82 | 5.866,32 |
| 10.09.2023 | 5.906,24 | 5.915,7 | 5.720,99 | 5.733,28 |
| 11.09.2023 | 5.752,99 | 5.824,01 | 5.687,61 | 5.746,75 |
| 12.09.2023 | 5.760,62 | 5.796,89 | 5.614,51 | 5.644,76 |
| 13.09.2023 | 5.661,06 | 5.709,99 | 5.487,2 | 5.709,99 |
| 14.09.2023 | 5.723,57 | 5.723,57 | 5.604,9 | 5.604,9 |
| 17.09.2023 | 5.600,21 | 5.600,21 | 5.402,27 | 5.406,21 |
| 18.09.2023 | 5.418,4 | 5.483,68 | 5.377,24 | 5.472,82 |
| 19.09.2023 | 5.510,34 | 5.552,22 | 5.431,23 | 5.439,2 |
| 20.09.2023 | 5.436,83 | 5.639,84 | 5.403,73 | 5.639,84 |
| 21.09.2023 | 5.663,13 | 5.712,62 | 5.633,34 | 5.679,3 |
| 24.09.2023 | 5.724,77 | 5.873,46 | 5.722,98 | 5.867,76 |
| 25.09.2023 | 5.912,9 | 5.935,63 | 5.835,88 | 5.837,21 |
| 26.09.2023 | 5.861,17 | 5.877,23 | 5.789,88 | 5.812,56 |
| 27.09.2023 | 5.827,86 | 5.874,16 | 5.808,65 | 5.834,35 |
| 28.09.2023 | 5.848,86 | 5.940,29 | 5.848,86 | 5.914,4 |
| 01.10.2023 | 5.940,25 | 6.033,68 | 5.934,25 | 6.012,57 |
| 02.10.2023 | 6.048,43 | 6.065,67 | 5.997,13 | 6.028,94 |
| 03.10.2023 | 6.037,57 | 6.041,87 | 5.892,09 | 5.898,12 |
| 04.10.2023 | 5.931,72 | 6.011,66 | 5.781,48 | 6.005,66 |
| 05.10.2023 | 5.954,96 | 6.022,6 | 5.945,47 | 5.989,03 |
| 08.10.2023 | 5.871,61 | 5.927,73 | 5.785,21 | 5.785,21 |
| 09.10.2023 | 5.862,57 | 5.957,93 | 5.862,57 | 5.951,46 |
| 10.10.2023 | 5.979,72 | 6.002,08 | 5.849,25 | 5.860,25 |
| 11.10.2023 | 5.930,23 | 5.949,76 | 5.657,64 | 5.796,75 |
| 12.10.2023 | 5.788,55 | 5.788,55 | 5.663,84 | 5.695,87 |
| 15.10.2023 | 5.778,44 | 5.795,87 | 5.564,6 | 5.569,59 |
| 16.10.2023 | 5.590,58 | 5.705,99 | 5.553 | 5.705,99 |
| 17.10.2023 | 5.598,71 | 5.642,07 | 5.517,57 | 5.524,77 |
| 18.10.2023 | 5.542,27 | 5.628,36 | 5.461,37 | 5.489,16 |
| 19.10.2023 | 5.437,61 | 5.438,48 | 5.259,07 | 5.297,04 |
| 22.10.2023 | 5.394,78 | 5.492,3 | 5.303,04 | 5.467,9 |
| 23.10.2023 | 5.501,59 | 5.654,96 | 5.480,65 | 5.639,07 |
| 24.10.2023 | 5.673,45 | 5.708,3 | 5.246,75 | 5.246,75 |
| 25.10.2023 | 5.310,37 | 5.476,72 | 5.220,73 | 5.430,41 |
| 26.10.2023 | 5.437,5 | 5.475,12 | 5.315,2 | 5.454,6 |
| 29.10.2023 | 5.442,72 | 5.503,49 | 5.416,6 | 5.454,1 |
| 30.10.2023 | 5.481,73 | 5.497,12 | 5.301,28 | 5.318,26 |
| 31.10.2023 | 5.355,01 | 5.372,05 | 5.161,29 | 5.320,2 |
| 01.11.2023 | 5.361,19 | 5.437,14 | 5.356,87 | 5.412,04 |
| 02.11.2023 | 5.423,39 | 5.461,31 | 5.367,44 | 5.452,94 |
| 05.11.2023 | 5.513,62 | 5.580,62 | 5.511,94 | 5.562,99 |
| 06.11.2023 | 5.568,86 | 5.596,67 | 5.524,3 | 5.540,37 |
| 07.11.2023 | 5.582,9 | 5.599,36 | 5.518,96 | 5.545,48 |
| 08.11.2023 | 5.501,39 | 5.562,47 | 5.461,93 | 5.533,59 |
| 09.11.2023 | 5.529,7 | 5.550,41 | 5.491,89 | 5.494,09 |
| 12.11.2023 | 5.499,85 | 5.500,18 | 5.352,11 | 5.352,11 |
| 13.11.2023 | 5.370,54 | 5.428,55 | 5.315,06 | 5.419,7 |
| 14.11.2023 | 5.450,27 | 5.464,26 | 5.395,57 | 5.417,94 |
| 15.11.2023 | 5.425,78 | 5.521,68 | 5.425,78 | 5.502,55 |
| 16.11.2023 | 5.507,92 | 5.567,91 | 5.500,79 | 5.558,76 |
| 19.11.2023 | 5.606,42 | 5.660,18 | 5.606,42 | 5.639,03 |
| 20.11.2023 | 5.670,19 | 5.713,38 | 5.640,59 | 5.713,38 |
| 21.11.2023 | 5.720,17 | 5.725,27 | 5.673,9 | 5.676,49 |
| 22.11.2023 | 5.681,18 | 5.735,28 | 5.623,22 | 5.623,22 |
| 23.11.2023 | 5.627,23 | 5.689,29 | 5.595,57 | 5.664,36 |
| 26.11.2023 | 5.714,88 | 5.788,5 | 5.712,21 | 5.777,98 |
| 27.11.2023 | 5.784,64 | 5.810,2 | 5.743 | 5.774,11 |
| 28.11.2023 | 5.788,2 | 5.795,63 | 5.702,91 | 5.712,9 |
| 29.11.2023 | 5.709,77 | 5.726,06 | 5.629,18 | 5.656,2 |
| 30.11.2023 | 5.741,42 | 5.754,7 | 5.666,9 | 5.713,75 |
| 03.12.2023 | 5.735,69 | 5.774,15 | 5.670,95 | 5.763,72 |
| 04.12.2023 | 5.769,83 | 5.786,82 | 5.716,05 | 5.735,54 |
| 05.12.2023 | 5.740,69 | 5.769,97 | 5.581,77 | 5.581,77 |
| 06.12.2023 | 5.589,53 | 5.656,36 | 5.495,29 | 5.656,36 |
| 07.12.2023 | 5.663,33 | 5.670,02 | 5.602,63 | 5.620,81 |
| 10.12.2023 | 5.624,44 | 5.626,44 | 5.491,5 | 5.491,5 |
| 11.12.2023 | 5.489,02 | 5.538,97 | 5.445,06 | 5.509,86 |
| 12.12.2023 | 5.487,19 | 5.491,76 | 5.354,61 | 5.354,61 |
| 13.12.2023 | 5.421,76 | 5.571,75 | 5.395,53 | 5.561,07 |
| 14.12.2023 | 5.569,06 | 5.687,98 | 5.563,97 | 5.683,9 |
| 17.12.2023 | 5.659,62 | 5.700,03 | 5.539,7 | 5.546,26 |
| 18.12.2023 | 5.549,37 | 5.550,67 | 5.456,36 | 5.521,53 |
| 19.12.2023 | 5.521,87 | 5.553,43 | 5.448,32 | 5.481,75 |
| 20.12.2023 | 5.484,21 | 5.575,41 | 5.461,49 | 5.558,6 |
| 21.12.2023 | 5.564,87 | 5.583,14 | 5.410,16 | 5.413,19 |
| 24.12.2023 | 5.394,83 | 5.394,83 | 5.169,37 | 5.213,69 |
| 25.12.2023 | 5.243,18 | 5.313,57 | 5.176,93 | 5.241,56 |
| 26.12.2023 | 5.235,19 | 5.283,4 | 5.182,83 | 5.210,38 |
| 27.12.2023 | 5.226,56 | 5.340,44 | 5.226,56 | 5.309,92 |
| 28.12.2023 | 5.324,95 | 5.397,24 | 5.324,95 | 5.380,92 |