ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
15:50:20
10805.2 ₺
-53.06 (%-0.49)
Önceki Kapanış: 10858.26·
Volatilite: 0.99
Düşük₺10740.64
Yüksek₺10848.37
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.11%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
+30.31%
Önceki yıla göre (YoY)
+59.10%
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.625,4009
KAPANIŞ 7.618,5518
En Düşük
DÜŞÜK 6.565,25
En Yüksek
YÜKSEK 8.650,58
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.229,2 | 7.303,49 | 7.199,17 | 7.303,49 |
| 02.01.2025 | 7.324,62 | 7.389,73 | 7.324,62 | 7.379,19 |
| 05.01.2025 | 7.404,6 | 7.440,26 | 7.375,1 | 7.389,82 |
| 06.01.2025 | 7.386,26 | 7.400,66 | 7.315,51 | 7.315,51 |
| 07.01.2025 | 7.308,4 | 7.337,15 | 7.238,28 | 7.244,16 |
| 08.01.2025 | 7.273,52 | 7.345,36 | 7.257,1 | 7.340,17 |
| 09.01.2025 | 7.347,57 | 7.366,34 | 7.240,81 | 7.273,57 |
| 12.01.2025 | 7.268,39 | 7.281,28 | 7.122,83 | 7.138,79 |
| 13.01.2025 | 7.171,93 | 7.227,8 | 7.113,6 | 7.140,64 |
| 14.01.2025 | 7.151,08 | 7.187,5 | 7.100,46 | 7.154,76 |
| 15.01.2025 | 7.231,84 | 7.264,06 | 7.157,79 | 7.258,21 |
| 16.01.2025 | 7.268,58 | 7.343,86 | 7.249,91 | 7.342,06 |
| 19.01.2025 | 7.381,42 | 7.387,71 | 7.290,85 | 7.363,87 |
| 20.01.2025 | 7.349,86 | 7.393,54 | 7.315,37 | 7.340,64 |
| 21.01.2025 | 7.353,54 | 7.437,91 | 7.339,17 | 7.429,3 |
| 22.01.2025 | 7.454,01 | 7.458,48 | 7.406,27 | 7.444,01 |
| 23.01.2025 | 7.452,47 | 7.455,32 | 7.405,76 | 7.438,62 |
| 26.01.2025 | 7.385,95 | 7.414,81 | 7.337,22 | 7.362,42 |
| 27.01.2025 | 7.384,7 | 7.446,31 | 7.340,52 | 7.435,07 |
| 28.01.2025 | 7.450,08 | 7.450,87 | 7.374,82 | 7.374,82 |
| 29.01.2025 | 7.386,19 | 7.422,88 | 7.364,1 | 7.371,43 |
| 30.01.2025 | 7.384,6 | 7.399,23 | 7.294,39 | 7.311,63 |
| 02.02.2025 | 7.249,7 | 7.249,7 | 7.117,9 | 7.143,16 |
| 03.02.2025 | 7.171,68 | 7.237,66 | 7.147,44 | 7.170,83 |
| 04.02.2025 | 7.180,05 | 7.187,49 | 7.023,39 | 7.092,35 |
| 05.02.2025 | 7.135,44 | 7.191,94 | 7.135,44 | 7.175,25 |
| 06.02.2025 | 7.175,32 | 7.252,42 | 7.139,61 | 7.244,96 |
| 09.02.2025 | 7.252,29 | 7.269,06 | 7.166,87 | 7.178,96 |
| 10.02.2025 | 7.176,09 | 7.200,81 | 7.144,21 | 7.196,82 |
| 11.02.2025 | 7.204,37 | 7.212,73 | 7.106,05 | 7.117,84 |
| 12.02.2025 | 7.173,32 | 7.218,01 | 7.170,23 | 7.206,79 |
| 13.02.2025 | 7.222,59 | 7.241,87 | 7.173,75 | 7.195,21 |
| 16.02.2025 | 7.204,07 | 7.208,45 | 7.169,47 | 7.169,47 |
| 17.02.2025 | 7.164,72 | 7.227,89 | 7.145,37 | 7.208 |
| 18.02.2025 | 7.209,69 | 7.231,79 | 7.096,84 | 7.096,92 |
| 19.02.2025 | 7.114,36 | 7.189,55 | 7.114,36 | 7.161,19 |
| 20.02.2025 | 7.168,16 | 7.176,19 | 6.937,76 | 7.032,89 |
| 23.02.2025 | 7.098,15 | 7.105 | 7.000,5 | 7.019,16 |
| 24.02.2025 | 7.026,44 | 7.037,38 | 6.925,91 | 6.935,77 |
| 25.02.2025 | 6.952,21 | 7.059,44 | 6.916,21 | 7.027,44 |
| 26.02.2025 | 7.020,79 | 7.167,33 | 7.018,77 | 7.143,32 |
| 27.02.2025 | 7.109,62 | 7.146,36 | 7.065,54 | 7.087,04 |
| 02.03.2025 | 7.145,62 | 7.341,68 | 7.145,62 | 7.251,42 |
| 03.03.2025 | 7.246,92 | 7.289,11 | 7.219,35 | 7.242,46 |
| 04.03.2025 | 7.300,96 | 7.449,91 | 7.300,96 | 7.445,99 |
| 05.03.2025 | 7.500,81 | 7.638,7 | 7.444,23 | 7.638,7 |
| 06.03.2025 | 7.636,8 | 7.697,32 | 7.599,38 | 7.676,48 |
| 09.03.2025 | 7.683,41 | 7.731,66 | 7.623,19 | 7.652 |
| 10.03.2025 | 7.649,7 | 7.720,69 | 7.603,35 | 7.664,09 |
| 11.03.2025 | 7.704,27 | 7.801,36 | 7.692,37 | 7.776,32 |
| 12.03.2025 | 7.808,57 | 7.890,35 | 7.808,57 | 7.882,17 |
| 13.03.2025 | 7.910,59 | 7.984,18 | 7.880,77 | 7.967,45 |
| 16.03.2025 | 7.995,77 | 8.028,05 | 7.959,71 | 8.000,74 |
| 17.03.2025 | 7.978,65 | 8.010,39 | 7.924,22 | 7.957,41 |
| 18.03.2025 | 7.413,14 | 7.636,7 | 7.231,99 | 7.275,98 |
| 19.03.2025 | 7.252,53 | 7.493,69 | 7.116,02 | 7.236,64 |
| 20.03.2025 | 7.196,4 | 7.196,4 | 6.636,39 | 6.689,03 |
| 23.03.2025 | 6.773,02 | 6.946,95 | 6.565,25 | 6.885,43 |
| 24.03.2025 | 7.000,3 | 7.233,77 | 6.960,11 | 7.163,11 |
| 25.03.2025 | 7.093,35 | 7.164,84 | 7.037,04 | 7.099,9 |
| 26.03.2025 | 7.188,98 | 7.221,06 | 7.054,8 | 7.067,08 |
| 27.03.2025 | 7.032,53 | 7.099,53 | 6.921,92 | 7.094,04 |
| 01.04.2025 | 7.055,42 | 7.080,2 | 7.003,46 | 7.003,8 |
| 02.04.2025 | 7.007,55 | 7.077,79 | 6.977,53 | 6.977,53 |
| 03.04.2025 | 6.986,93 | 7.005,69 | 6.875,66 | 6.902,35 |
| 06.04.2025 | 6.717,08 | 6.974,69 | 6.660,14 | 6.912,76 |
| 07.04.2025 | 7.016,59 | 7.021,97 | 6.924,94 | 6.962,22 |
| 08.04.2025 | 6.905,1 | 6.955,99 | 6.811,79 | 6.811,79 |
| 09.04.2025 | 7.025,48 | 7.025,48 | 6.848,93 | 6.848,93 |
| 10.04.2025 | 6.855,33 | 6.880,48 | 6.781,84 | 6.863,33 |
| 13.04.2025 | 6.916,74 | 6.939,23 | 6.875,33 | 6.885,83 |
| 14.04.2025 | 6.899,87 | 6.929,83 | 6.846,21 | 6.850,69 |
| 15.04.2025 | 6.831,77 | 6.848,81 | 6.741,75 | 6.759,03 |
| 16.04.2025 | 6.765,62 | 6.894,2 | 6.765,62 | 6.865,5 |
| 17.04.2025 | 6.888,14 | 6.889,82 | 6.786,47 | 6.808,03 |
| 20.04.2025 | 6.827,85 | 6.938,45 | 6.774,55 | 6.826,06 |
| 21.04.2025 | 6.868,58 | 6.889,01 | 6.793,54 | 6.809,85 |
| 23.04.2025 | 6.841,01 | 6.938,37 | 6.805,71 | 6.938,37 |
| 24.04.2025 | 6.952,06 | 6.966,76 | 6.897,33 | 6.897,89 |
| 27.04.2025 | 6.915,69 | 6.916,01 | 6.809,93 | 6.809,93 |
| 28.04.2025 | 6.784,94 | 6.810,72 | 6.737,77 | 6.744,96 |
| 29.04.2025 | 6.742,67 | 6.755,03 | 6.625,06 | 6.640,6 |
| 01.05.2025 | 6.671,94 | 6.719,33 | 6.660,48 | 6.696,56 |
| 04.05.2025 | 6.736,39 | 6.753,08 | 6.641,03 | 6.656,76 |
| 05.05.2025 | 6.656,89 | 6.752,24 | 6.651,94 | 6.681,4 |
| 06.05.2025 | 6.682,52 | 6.710,82 | 6.596,72 | 6.619,53 |
| 07.05.2025 | 6.657,45 | 6.798,02 | 6.639,55 | 6.786,18 |
| 08.05.2025 | 6.800,1 | 6.901,82 | 6.765,71 | 6.871,87 |
| 11.05.2025 | 7.028,26 | 7.148,53 | 6.997,69 | 7.136,73 |
| 12.05.2025 | 7.120,65 | 7.149,21 | 7.072,07 | 7.121,95 |
| 13.05.2025 | 7.120 | 7.174,73 | 7.096,41 | 7.127,85 |
| 14.05.2025 | 7.149,88 | 7.173,44 | 6.995,1 | 7.017,55 |
| 15.05.2025 | 7.025,85 | 7.126,69 | 7.015,22 | 7.121,26 |
| 19.05.2025 | 7.123,86 | 7.138,58 | 7.028,97 | 7.028,97 |
| 20.05.2025 | 7.015,79 | 7.033,72 | 6.933,26 | 6.933,26 |
| 21.05.2025 | 6.966,51 | 7.009,63 | 6.891 | 6.974,7 |
| 22.05.2025 | 6.964,66 | 6.998,85 | 6.864,98 | 6.878,07 |
| 25.05.2025 | 6.923,5 | 6.923,5 | 6.836,58 | 6.872,25 |
| 26.05.2025 | 6.873,23 | 6.903,36 | 6.779,92 | 6.779,92 |
| 27.05.2025 | 6.781,31 | 6.802,97 | 6.706,77 | 6.752,26 |
| 28.05.2025 | 6.795,75 | 6.818,16 | 6.735,76 | 6.742,07 |
| 29.05.2025 | 6.736,39 | 6.746,86 | 6.608,19 | 6.627,9 |
| 01.06.2025 | 6.619,44 | 6.658,41 | 6.583,35 | 6.602,41 |
| 02.06.2025 | 6.650,93 | 6.823,3 | 6.650,93 | 6.805,06 |
| 03.06.2025 | 6.804,73 | 6.940,66 | 6.797,04 | 6.940,66 |
| 04.06.2025 | 6.922,53 | 6.958,44 | 6.908,87 | 6.951,02 |
| 09.06.2025 | 6.999,93 | 7.103,29 | 6.998,7 | 7.089,09 |
| 10.06.2025 | 7.095,23 | 7.144,04 | 7.073,5 | 7.116,7 |
| 11.06.2025 | 7.068,05 | 7.097,32 | 6.997,27 | 6.999,06 |
| 12.06.2025 | 6.734,89 | 6.850,89 | 6.662,67 | 6.850,89 |
| 15.06.2025 | 6.852,73 | 6.958,02 | 6.790,67 | 6.899,06 |
| 16.06.2025 | 6.903,97 | 6.937,65 | 6.877,74 | 6.879,17 |
| 17.06.2025 | 6.860,97 | 6.879,29 | 6.756,15 | 6.791,54 |
| 18.06.2025 | 6.821,29 | 6.858,43 | 6.715,65 | 6.723,55 |
| 19.06.2025 | 6.782,76 | 6.837,86 | 6.765,99 | 6.808,22 |
| 22.06.2025 | 6.748,26 | 6.807,86 | 6.720,28 | 6.780,13 |
| 23.06.2025 | 6.972,15 | 7.014,25 | 6.884,9 | 6.996,07 |
| 24.06.2025 | 7.018,34 | 7.029,95 | 6.983,37 | 6.998,51 |
| 25.06.2025 | 7.007,32 | 7.036,67 | 6.917,95 | 6.917,95 |
| 26.06.2025 | 6.920,44 | 7.009,37 | 6.871,57 | 6.998,93 |
| 29.06.2025 | 7.032,15 | 7.392,62 | 7.032,15 | 7.392,62 |
| 30.06.2025 | 7.410,65 | 7.543,65 | 7.389,38 | 7.502,94 |
| 01.07.2025 | 7.519,02 | 7.665,83 | 7.518,2 | 7.568,23 |
| 02.07.2025 | 7.661,11 | 7.711,67 | 7.567,71 | 7.598,86 |
| 03.07.2025 | 7.615,51 | 7.673,5 | 7.566,51 | 7.649,32 |
| 06.07.2025 | 7.545,03 | 7.576,88 | 7.514,6 | 7.526,41 |
| 07.07.2025 | 7.571,6 | 7.595,59 | 7.416 | 7.448,79 |
| 08.07.2025 | 7.454,74 | 7.576,25 | 7.444,89 | 7.575,96 |
| 09.07.2025 | 7.649,47 | 7.717,75 | 7.649,47 | 7.694,18 |
| 10.07.2025 | 7.756,4 | 7.776,12 | 7.659,67 | 7.720,84 |
| 13.07.2025 | 7.725,15 | 7.725,15 | 7.625,71 | 7.625,71 |
| 15.07.2025 | 7.613,85 | 7.688,27 | 7.450,9 | 7.550,92 |
| 16.07.2025 | 7.607,76 | 7.747,88 | 7.596,51 | 7.741,69 |
| 17.07.2025 | 7.750,8 | 7.770,75 | 7.721,37 | 7.754,74 |
| 20.07.2025 | 7.789,97 | 7.959 | 7.789,97 | 7.941,33 |
| 21.07.2025 | 7.953,52 | 7.975,43 | 7.914,35 | 7.931,58 |
| 22.07.2025 | 7.953,46 | 7.974,5 | 7.893,93 | 7.915,04 |
| 23.07.2025 | 7.938,92 | 8.055,93 | 7.911,84 | 7.982,02 |
| 24.07.2025 | 7.992,08 | 8.002,42 | 7.926,89 | 7.936,15 |
| 27.07.2025 | 7.963,99 | 7.965,06 | 7.858,29 | 7.858,66 |
| 28.07.2025 | 7.865,11 | 7.890,16 | 7.817,63 | 7.817,63 |
| 29.07.2025 | 7.824,42 | 7.942,05 | 7.813,51 | 7.920,2 |
| 30.07.2025 | 7.944,94 | 8.023,42 | 7.943,87 | 8.019,3 |
| 31.07.2025 | 8.027,37 | 8.051,1 | 8.004,07 | 8.032,25 |
| 03.08.2025 | 8.080,63 | 8.174,67 | 8.080,63 | 8.118,04 |
| 04.08.2025 | 8.144,8 | 8.153,97 | 8.108,58 | 8.115,72 |
| 05.08.2025 | 8.136,46 | 8.170,08 | 8.074,21 | 8.153,41 |
| 06.08.2025 | 8.182,31 | 8.272,59 | 8.181,91 | 8.209,82 |
| 07.08.2025 | 8.220,49 | 8.239,8 | 8.185,64 | 8.213,05 |
| 10.08.2025 | 8.264,65 | 8.297,49 | 8.230,1 | 8.263,22 |
| 11.08.2025 | 8.269,93 | 8.271,11 | 8.189,76 | 8.205,03 |
| 12.08.2025 | 8.213,48 | 8.262,79 | 8.185,19 | 8.209,18 |
| 13.08.2025 | 8.187,74 | 8.227,21 | 8.110,92 | 8.112,81 |
| 14.08.2025 | 8.106,54 | 8.187,83 | 8.101,72 | 8.163,78 |
| 17.08.2025 | 8.187,71 | 8.208,16 | 8.136,07 | 8.197,61 |
| 18.08.2025 | 8.214,56 | 8.231,47 | 8.187,86 | 8.231,11 |
| 19.08.2025 | 8.235,59 | 8.382,65 | 8.212,59 | 8.374,32 |
| 20.08.2025 | 8.413,28 | 8.492,99 | 8.402,61 | 8.477,26 |
| 21.08.2025 | 8.501,86 | 8.535,61 | 8.454,61 | 8.518,56 |
| 24.08.2025 | 8.583,2 | 8.611,26 | 8.549,68 | 8.570,41 |
| 25.08.2025 | 8.573,36 | 8.650,58 | 8.531,54 | 8.605,08 |
| 26.08.2025 | 8.626,09 | 8.626,86 | 8.496,63 | 8.496,63 |
| 27.08.2025 | 8.518,17 | 8.578,71 | 8.483,84 | 8.503,17 |
| 28.08.2025 | 8.513,27 | 8.525,03 | 8.426,11 | 8.435,78 |
| 31.08.2025 | 8.450,65 | 8.470,96 | 8.407,47 | 8.434,64 |
| 01.09.2025 | 8.450,49 | 8.471,24 | 7.937,59 | 8.124,44 |
| 02.09.2025 | 8.120,89 | 8.120,89 | 7.914,97 | 8.011,08 |
| 03.09.2025 | 8.031,37 | 8.102,62 | 8.028,25 | 8.073,05 |
| 04.09.2025 | 8.110,12 | 8.161,19 | 7.990,72 | 7.990,72 |
| 07.09.2025 | 7.869,85 | 7.914,24 | 7.774,03 | 7.815,27 |
| 08.09.2025 | 7.825,73 | 7.906,62 | 7.771,64 | 7.834,7 |
| 09.09.2025 | 7.882,17 | 7.894,85 | 7.797,32 | 7.891,72 |
| 10.09.2025 | 7.882,84 | 8.003,75 | 7.738 | 7.746,64 |
| 11.09.2025 | 7.740,35 | 7.787,46 | 7.664,53 | 7.747,65 |
| 14.09.2025 | 7.736,57 | 8.208,44 | 7.670,79 | 8.205,14 |
| 15.09.2025 | 8.231,56 | 8.359,41 | 8.201,6 | 8.352,32 |
| 16.09.2025 | 8.362,53 | 8.400,43 | 8.330,33 | 8.339,62 |
| 17.09.2025 | 8.381,13 | 8.434,17 | 8.233,54 | 8.252,62 |
| 18.09.2025 | 8.275,24 | 8.430,28 | 8.252,14 | 8.430,28 |
| 21.09.2025 | 8.611,1 | 8.614,3 | 8.548,1 | 8.552,5 |
| 22.09.2025 | 8.474,33 | 8.515,49 | 8.421,54 | 8.448,93 |
| 23.09.2025 | 8.466,76 | 8.509,55 | 8.296,14 | 8.472,85 |
| 24.09.2025 | 8.523,57 | 8.551,67 | 8.435,76 | 8.496,12 |
| 25.09.2025 | 8.487,96 | 8.487,96 | 8.320,2 | 8.328,36 |
| 28.09.2025 | 8.298,69 | 8.355,17 | 8.234,07 | 8.234,07 |
| 29.09.2025 | 8.233,76 | 8.250,44 | 8.160,98 | 8.203,11 |
| 30.09.2025 | 8.193,21 | 8.372,9 | 8.109,69 | 8.348,27 |
| 01.10.2025 | 8.356,12 | 8.376,31 | 8.228,71 | 8.252,03 |
| 02.10.2025 | 8.278 | 8.281,02 | 8.066,67 | 8.075,71 |
| 05.10.2025 | 8.095,47 | 8.121,66 | 7.967,83 | 7.987,28 |
| 06.10.2025 | 7.991,04 | 8.068,79 | 7.972,88 | 8.039,78 |
| 07.10.2025 | 8.035,95 | 8.118,37 | 7.980,33 | 7.994,21 |
| 08.10.2025 | 8.066,51 | 8.074,45 | 7.964,95 | 7.997,24 |
| 09.10.2025 | 8.003,35 | 8.043,25 | 7.956,57 | 8.001,03 |
| 12.10.2025 | 7.900,13 | 7.962,92 | 7.843,92 | 7.863,6 |
| 13.10.2025 | 7.873,55 | 7.893,77 | 7.676,71 | 7.685,78 |
| 14.10.2025 | 7.716,54 | 7.811,94 | 7.661,89 | 7.793,39 |
| 15.10.2025 | 7.771,6 | 7.883,24 | 7.697,71 | 7.724,05 |
| 16.10.2025 | 7.702,75 | 7.706,22 | 7.490,55 | 7.601,74 |
| 19.10.2025 | 7.630,97 | 7.847,27 | 7.532,84 | 7.805,04 |
| 20.10.2025 | 7.811,69 | 7.872,1 | 7.767,67 | 7.827,89 |
| 21.10.2025 | 7.857,76 | 7.964,42 | 7.854,01 | 7.875,67 |
| 22.10.2025 | 7.894,83 | 7.952,08 | 7.872,78 | 7.901,74 |
| 23.10.2025 | 7.969,06 | 8.302,31 | 7.943,11 | 8.144,62 |
| 26.10.2025 | 8.135,58 | 8.141,2 | 8.074,08 | 8.097,37 |
| 27.10.2025 | 8.103,31 | 8.141,75 | 8.084,08 | 8.106,34 |
| 29.10.2025 | 8.136,12 | 8.175,1 | 8.107,02 | 8.119,52 |
| 30.10.2025 | 8.130,35 | 8.230,74 | 8.102,81 | 8.222,63 |
| 02.11.2025 | 8.257,42 | 8.355,48 | 8.249,89 | 8.291,3 |
| 03.11.2025 | 8.288,12 | 8.317,38 | 8.159,64 | 8.192,06 |
| 04.11.2025 | 8.200,16 | 8.255,2 | 8.150,5 | 8.245,59 |
| 05.11.2025 | 8.284,29 | 8.328,12 | 8.222,2 | 8.300,66 |
| 06.11.2025 | 8.301,92 | 8.309,87 | 8.140,04 | 8.179,75 |
| 09.11.2025 | 8.216,72 | 8.269,02 | 8.100,52 | 8.101,33 |
| 10.11.2025 | 8.111,99 | 8.119,67 | 7.772,85 | 7.926,55 |
| 11.11.2025 | 7.981,48 | 8.006,43 | 7.915,95 | 7.949,62 |
| 12.11.2025 | 7.972,49 | 8.003,95 | 7.912,93 | 7.944,31 |
| 13.11.2025 | 7.926,84 | 7.944,05 | 7.822,81 | 7.898,43 |
| 16.11.2025 | 7.951,02 | 8.063,06 | 7.937,36 | 8.004,77 |
| 17.11.2025 | 7.987,28 | 8.069,74 | 7.965,16 | 8.022,76 |
| 18.11.2025 | 8.056,72 | 8.143,49 | 8.028,17 | 8.128,26 |
| 19.11.2025 | 8.156,2 | 8.218,48 | 8.107,63 | 8.173,44 |
| 20.11.2025 | 8.139,4 | 8.139,4 | 8.047,56 | 8.118,01 |
| 23.11.2025 | 8.095,22 | 8.152,28 | 8.059,02 | 8.124,54 |
| 24.11.2025 | 8.147,68 | 8.177,52 | 8.060,47 | 8.076,27 |
| 25.11.2025 | 8.070,99 | 8.118,72 | 8.062,68 | 8.096,47 |
| 26.11.2025 | 8.120,31 | 8.173,42 | 8.106,82 | 8.115,33 |
| 27.11.2025 | 8.104,57 | 8.127,84 | 8.082,1 | 8.117,55 |
| 30.11.2025 | 8.118,12 | 8.307,64 | 8.097,77 | 8.299,04 |
| 01.12.2025 | 8.327,25 | 8.338,82 | 8.271,46 | 8.288,32 |
| 02.12.2025 | 8.279,25 | 8.339,41 | 8.229 | 8.244,86 |
| 03.12.2025 | 8.238,75 | 8.272,53 | 8.131,24 | 8.136,83 |
| 04.12.2025 | 8.137,5 | 8.218,22 | 8.127,35 | 8.208,69 |
| 07.12.2025 | 8.264,38 | 8.388,4 | 8.263,03 | 8.346,71 |
| 08.12.2025 | 8.366,59 | 8.395,82 | 8.317,29 | 8.393,63 |
| 09.12.2025 | 8.414,74 | 8.447,93 | 8.329,8 | 8.346,59 |
| 10.12.2025 | 8.368,05 | 8.411,08 | 8.330,93 | 8.345,79 |
| 11.12.2025 | 8.376,14 | 8.440,06 | 8.376,14 | 8.425,06 |
| 14.12.2025 | 8.455,89 | 8.538,56 | 8.451,84 | 8.526,32 |
| 15.12.2025 | 8.538,21 | 8.538,21 | 8.404,53 | 8.436,26 |
| 16.12.2025 | 8.436,06 | 8.444,87 | 8.375,99 | 8.403,77 |
| 17.12.2025 | 8.420,16 | 8.466,73 | 8.409,06 | 8.436,41 |
| 18.12.2025 | 8.442,85 | 8.449,66 | 8.401,81 | 8.438,27 |
| 21.12.2025 | 8.461,63 | 8.468,64 | 8.360,43 | 8.395,01 |
| 22.12.2025 | 8.370,48 | 8.413,64 | 8.346,83 | 8.355,71 |
| 23.12.2025 | 8.345,7 | 8.394,32 | 8.339,54 | 8.370,38 |
| 24.12.2025 | 8.386,22 | 8.417,05 | 8.352,26 | 8.352,26 |
| 25.12.2025 | 8.339,34 | 8.342,21 | 8.256,2 | 8.295,95 |
| 28.12.2025 | 8.297,96 | 8.306,56 | 8.204,26 | 8.204,26 |
| 29.12.2025 | 8.204,81 | 8.273,04 | 8.164,8 | 8.260,79 |
| 30.12.2025 | 8.282,54 | 8.338,41 | 8.271,68 | 8.291,98 |