Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logosu
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
37.48 ₺
-0.440 (%-1.16)
Önceki Kapanış: 37.92·
Volatilite: 1.320
Düşük₺37.28
Yüksek₺37.78
AL37.44
SAT37.48

Piyasa Verileri

Spot Piyasa
A:37.44
S:37.48
Önceki haftaya göre (WoW)
+3.59%
Önceki aya göre (MoM)
-1.58%
Yılbaşından bugüne (YTD)
+2.09%
Önceki yıla göre (YoY)
+19.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2704
KAPANIŞ 0,2701

En Düşük

DÜŞÜK 0,2435

En Yüksek

YÜKSEK 0,3127
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,27340,27440,26880,271
02.01.20180,27220,27220,26670,2677
03.01.20180,26770,27560,26770,27
04.01.20180,2710,27440,270,2722
07.01.20180,27340,27670,27220,2722
08.01.20180,27220,27440,2710,2734
09.01.20180,27440,27770,270,2722
10.01.20180,27220,27560,2710,2722
11.01.20180,27220,27440,2710,271
14.01.20180,27220,27340,26770,2677
15.01.20180,26670,27220,25770,2722
16.01.20180,27220,27220,26770,2722
17.01.20180,27220,27440,270,2744
18.01.20180,27560,27560,270,2734
21.01.20180,27220,27560,2710,2744
22.01.20180,27560,27770,27340,2767
23.01.20180,27770,28990,27560,281
24.01.20180,28230,28230,2710,2756
25.01.20180,27560,27770,27340,2744
28.01.20180,27560,27770,27440,2744
29.01.20180,27890,28450,2710,2744
30.01.20180,27440,27770,270,2756
31.01.20180,27560,27770,27440,2767
01.02.20180,27770,27890,27440,2767
04.02.20180,27670,27890,27440,2744
05.02.20180,26670,27560,26330,271
06.02.20180,2710,27440,270,27
07.02.20180,270,2710,26670,2677
08.02.20180,26770,26770,26330,2644
11.02.20180,26550,27670,26550,271
12.02.20180,2710,27220,26880,271
13.02.20180,2710,2710,26770,2688
14.02.20180,26880,27340,26880,27
15.02.20180,2710,27340,26880,2734
18.02.20180,270,27340,270,27
19.02.20180,2710,27340,26770,2734
20.02.20180,27220,27340,2710,2734
21.02.20180,27340,27340,270,2734
22.02.20180,27340,27890,27220,2789
25.02.20180,27890,28230,27560,2823
26.02.20180,28230,28450,27990,2845
27.02.20180,28450,28450,28230,2833
28.02.20180,28450,28450,26880,2688
01.03.20180,26880,27560,26770,27
04.03.20180,2710,27220,26670,2667
05.03.20180,26770,26880,26670,2677
06.03.20180,26770,26770,26440,2667
07.03.20180,26670,26770,26440,2677
08.03.20180,26880,26880,26670,2688
11.03.20180,26880,27440,26880,2744
12.03.20180,27340,27340,270,27
13.03.20180,2710,2710,26670,2667
14.03.20180,26770,26770,26330,2667
15.03.20180,26670,26670,26330,2644
18.03.20180,26330,26550,25870,2599
19.03.20180,2610,26330,25870,261
20.03.20180,25990,26210,25870,261
21.03.20180,26210,27440,26210,27
22.03.20180,26670,26880,26330,2644
25.03.20180,26670,270,26550,2677
26.03.20180,26880,270,26550,2667
27.03.20180,26790,26790,2640,2666
28.03.20180,26660,26660,25890,264
29.03.20180,2640,26530,26270,264
01.04.20180,2640,26660,26140,2614
02.04.20180,2640,26530,26140,264
03.04.20180,2640,2640,26270,264
04.04.20180,26140,27170,26140,264
05.04.20180,2640,26530,26140,2653
08.04.20180,26660,27040,26140,2614
09.04.20180,2640,29610,25890,2614
10.04.20180,2640,27950,2460,2679
11.04.20180,26920,2730,26270,2679
12.04.20180,26790,26790,26020,264
15.04.20180,2640,26920,2640,2666
16.04.20180,26660,27040,26020,2614
17.04.20180,26140,26920,26020,2666
18.04.20180,26920,2730,26530,2717
19.04.20180,27170,27560,26530,2717
23.04.20180,27430,27820,26790,2679
24.04.20180,26920,2730,26660,2704
25.04.20180,27040,28710,26920,282
26.04.20180,2820,28840,27680,282
29.04.20180,28710,28710,2730,2756
01.05.20180,28450,31270,27950,2909
02.05.20180,29230,29230,27430,282
03.05.20180,27680,27950,26530,2782
06.05.20180,27820,27820,27040,273
07.05.20180,27430,27430,26530,2692
08.05.20180,26790,27040,26140,2679
09.05.20180,26920,27040,2640,2666
10.05.20180,26790,27430,26790,2717
13.05.20180,27170,28320,26790,2806
14.05.20180,28060,28450,27170,2795
15.05.20180,28060,28450,27680,282
16.05.20180,2820,28450,27950,2832
17.05.20180,28320,28320,27820,282
20.05.20180,2820,28320,27820,282
21.05.20180,2820,28320,27950,282
22.05.20180,2820,28590,27680,282
23.05.20180,2820,28840,27680,282
24.05.20180,2820,2820,27950,2806
27.05.20180,28060,29090,28060,2845
28.05.20180,28450,28450,2820,2845
29.05.20180,28710,28840,28060,2845
30.05.20180,28450,28590,27820,282
31.05.20180,2820,28320,27560,2832
03.06.20180,28320,28710,2820,2832
04.06.20180,28450,28590,27820,2806
05.06.20180,27950,2820,27560,2806
06.06.20180,28060,28590,27950,2806
07.06.20180,28060,28060,27680,2782
10.06.20180,27950,28060,27560,2782
11.06.20180,27820,2820,27430,2768
12.06.20180,27680,27820,2730,273
13.06.20180,27430,27430,2730,2743
17.06.20180,27430,27560,27040,2717
18.06.20180,27040,27430,26920,2743
19.06.20180,27560,27560,27170,2717
20.06.20180,2730,27680,27170,2768
21.06.20180,27680,27820,2730,2782
24.06.20180,28060,28590,27040,2717
25.06.20180,27170,2730,26660,273
26.06.20180,2730,2730,26920,2717
27.06.20180,27040,27950,26920,2768
28.06.20180,27680,28450,27680,282
01.07.20180,2820,28590,27950,2832
02.07.20180,28320,28590,28320,2859
03.07.20180,28590,28840,2820,2884
04.07.20180,28840,28960,28450,2884
05.07.20180,28840,28840,2820,2845
08.07.20180,28450,29090,2820,2871
09.07.20180,28450,28590,27950,2806
10.07.20180,28060,28060,26660,273
11.07.20180,27170,2730,26270,2692
12.07.20180,27170,27170,26790,2692
15.07.20180,27040,27170,26790,2717
16.07.20180,27170,27680,26920,2717
17.07.20180,27170,2730,26920,2704
18.07.20180,27170,2730,26920,2692
19.07.20180,27040,27430,26790,2692
22.07.20180,27040,27680,26920,273
23.07.20180,27680,27680,26920,2717
24.07.20180,27170,28320,27170,2806
25.07.20180,28060,28840,28060,2859
26.07.20180,28590,29480,28590,2909
29.07.20180,28710,28710,27170,273
30.07.20180,2730,27680,27170,273
31.07.20180,2730,27680,26920,2717
01.08.20180,26920,26920,26660,2692
02.08.20180,26920,26920,26530,2666
05.08.20180,26660,26660,26020,2653
06.08.20180,2640,26660,26020,2666
07.08.20180,26660,26660,2640,2666
08.08.20180,26530,26660,2640,264
09.08.20180,26270,26790,24740,2614
12.08.20180,25890,26020,24350,2499
13.08.20180,25120,2640,25120,2602
14.08.20180,26140,26140,25380,2563
15.08.20180,25770,25890,25380,2563
16.08.20180,2550,25770,25120,2577
19.08.20180,25770,25770,25380,255
26.08.20180,25630,25630,25120,2538
27.08.20180,25380,25770,25240,2577
28.08.20180,25630,25770,2550,2577
30.08.20180,25630,25630,25240,2538
02.09.20180,25380,26270,25240,2577
03.09.20180,25890,26660,25890,2653
04.09.20180,26530,27040,26270,2679
05.09.20180,26790,2730,26530,273
06.09.20180,2730,27680,27040,273
09.09.20180,2730,27430,26660,2692
10.09.20180,27170,27430,26920,2717
11.09.20180,27680,27680,27040,2704
12.09.20180,27040,2730,26660,273
13.09.20180,2730,27560,26920,273
16.09.20180,2730,2730,26660,2679
17.09.20180,26790,26920,26530,2666
18.09.20180,26790,27430,26660,2717
19.09.20180,2730,2730,26530,2679
20.09.20180,26660,27430,26660,273
23.09.20180,2730,27430,26920,273
24.09.20180,27430,27430,27040,273
25.09.20180,27170,28710,27040,273
26.09.20180,27430,27820,24860,273
27.09.20180,27560,27820,27170,2756
30.09.20180,27560,27680,2730,2768
01.10.20180,27680,27820,2730,2782
02.10.20180,27680,27820,27430,2756
03.10.20180,27680,27680,27170,2717
04.10.20180,27170,28450,27040,2717
07.10.20180,27170,27170,26790,2679
08.10.20180,27040,27040,26660,2679
09.10.20180,26920,26920,26660,2666
10.10.20180,26530,26790,26270,2653
11.10.20180,26530,26920,2640,264
14.10.20180,26530,26660,26140,264
15.10.20180,26790,2820,26270,2627
16.10.20180,2640,2730,26270,2653
17.10.20180,26660,27170,26530,2666
18.10.20180,26660,26790,2640,2653
21.10.20180,26660,26920,2640,2653
22.10.20180,26530,26660,26140,264
23.10.20180,26530,26920,2640,2666
24.10.20180,26530,26790,2640,2666
25.10.20180,26790,27170,26530,2666
29.10.20180,26530,26660,25890,2602
30.10.20180,26140,26270,25890,2602
31.10.20180,26140,26140,25890,2614
01.11.20180,26140,26140,25890,2614
04.11.20180,26140,2640,26140,2627
05.11.20180,26270,26530,26020,2627
06.11.20180,26270,26270,26020,2614
07.11.20180,26140,26270,25890,2614
08.11.20180,26270,2640,26020,264
11.11.20180,26270,26660,26270,2653
12.11.20180,26530,26530,26020,2627
13.11.20180,26270,2640,25890,2627
14.11.20180,26270,26270,26020,2614
15.11.20180,26140,26270,26020,2627
18.11.20180,26140,2640,26140,2614
19.11.20180,26140,26270,25890,2602
20.11.20180,26020,26140,26020,2614
21.11.20180,26140,26140,26020,2614
22.11.20180,26020,26530,26020,264
25.11.20180,26530,26530,26270,2627
26.11.20180,26270,2730,26270,2653
27.11.20180,26530,26660,26270,264
28.11.20180,26530,26530,26270,264
29.11.20180,2640,26660,26270,2627
02.12.20180,2640,26790,26270,2653
03.12.20180,2640,26660,26270,264
04.12.20180,26270,26530,26140,2653
05.12.20180,26530,26530,26270,2627
06.12.20180,26530,26920,2640,2653
09.12.20180,26660,27170,26530,2692
10.12.20180,27040,27170,26270,264
11.12.20180,2640,26530,26140,2614
12.12.20180,26140,26530,26140,264
13.12.20180,2640,26530,26020,2614
16.12.20180,26140,26270,26020,2614
17.12.20180,26140,26270,26020,2627
18.12.20180,26270,2640,26140,264
19.12.20180,2640,2640,26140,2627
20.12.20180,26270,26530,26140,264
23.12.20180,2640,26530,26270,264
24.12.20180,2640,26530,26140,264
25.12.20180,2640,2640,26140,264
26.12.20180,2640,2640,26270,264
27.12.20180,26270,2640,26140,2627
30.12.20180,26270,26530,26270,264