Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logosu
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
37.48 ₺
-0.440 (%-1.16)
Önceki Kapanış: 37.92·
Volatilite: 1.320
Düşük₺37.28
Yüksek₺37.78
AL37.44
SAT37.48

Piyasa Verileri

Spot Piyasa
A:37.44
S:37.48
Önceki haftaya göre (WoW)
+3.59%
Önceki aya göre (MoM)
-1.58%
Yılbaşından bugüne (YTD)
+2.09%
Önceki yıla göre (YoY)
+19.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,5791
KAPANIŞ 41,5226

En Düşük

DÜŞÜK 35

En Yüksek

YÜKSEK 50,038
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202636,861337,602636,842837,5841
04.01.202637,621238,529337,5138,3439
05.01.202638,473739,103838,195738,9184
06.01.202639,066739,381838,455138,7702
07.01.202638,770238,97437,917738,4922
08.01.202638,492238,788738,010338,1586
11.01.202638,158638,399537,954738,1586
12.01.202638,158639,103838,065938,9184
13.01.202639,066739,418838,306939,0111
14.01.202639,048239,770938,862839,4188
15.01.202639,511540,104539,363239,5856
18.01.202639,678340,493739,641239,9192
19.01.202639,974840,123139,400339,5671
20.01.202639,567139,919239,029639,4374
21.01.202639,659740,456639,567140,401
22.01.202640,549342,38440,475242,3099
25.01.202642,235842,884441,272142,347
26.01.202642,421142,828841,698341,7725
27.01.202641,772543,032741,475942,6991
28.01.202643,088344,515342,847444,2373
29.01.202644,478245,404843,866644,5338
01.02.202644,292945,034243,051244,052
02.02.202644,144645,460443,940844,4597
03.02.202644,459744,756243,755444,1261
04.02.202644,05244,441243,533143,8481
05.02.202643,848143,848142,680643,1253
08.02.202643,607244,292943,347744,2929
09.02.202644,292944,64543,977844,4041
10.02.202644,218844,756243,681344,5153
11.02.202644,515346,609544,478246,3778
12.02.202646,887548,972446,201847,5824
15.02.202648,231149,296747,721448,4164
16.02.202647,999450,03847,906749,1114
17.02.202649,574749,945347,953148,7407
18.02.202648,78749,20446,053546,6095
19.02.202646,609546,887545,163946,3778
22.02.202647,165448,416447,165447,9531
23.02.202647,953148,184746,609547,0265
24.02.202647,258147,397145,868246,3778
25.02.202646,331546,702145,460446,1647
26.02.202646,702146,702144,292944,6265
01.03.202641,23543,81141,23543,6628
02.03.202643,514544,05241,994942,0504
03.03.202642,050442,143140,289940,4937
04.03.202640,975641,420340,716141,0497
05.03.202641,605742,10640,660541,1424
08.03.202640,308440,864439,5340,8273
09.03.202642,532342,680641,309142,1616
10.03.202642,013442,013440,790241,2535
11.03.202641,142442,198740,623441,6983
12.03.202641,698342,161640,901442,106
15.03.202642,495242,495241,105341,1053
16.03.202641,160941,735441,049741,4574
17.03.202641,475942,38441,031241,4759
18.03.202641,475943,032740,67943,0327
22.03.202641,79142,754740,95742,6806
23.03.202642,62542,62541,383341,4945
24.03.202641,624241,902241,105341,1053
25.03.202640,864441,012639,715339,7339
26.03.202639,882140,215739,289140,0304
29.03.202640,030440,197239,511539,5115
30.03.202639,567140,197239,567139,9933
31.03.202642,342,3640,4240,72
01.04.20264040,8239,7840,7
02.04.202640,741,640,541,08
05.04.202641,1241,740,9640,98
06.04.202640,9841,0639,7439,74
07.04.202641,742,241,141,72
08.04.202641,5641,684141,12
09.04.202641,343,3841,343,14
12.04.202642,543,8842,3243,62
13.04.202644,2845,243,844,98
14.04.202645,0245,6444,6645,14
15.04.202645,1245,543,843,8
16.04.202643,845,8443,3245,8
19.04.202645,245,7444,7245,04
20.04.202645,345,444444
21.04.202644,5644,5643,343,5
23.04.202643,4644,1242,944,04
26.04.202644,0444,2242,942,92
27.04.202642,964341,9442,14
28.04.202642,2442,6241,541,56
29.04.202641,5642,3641,2842,28
03.05.202642,342,541,441,62
04.05.202641,6642,5641,3642,26
05.05.202642,343,2842,1443,02
06.05.202643,143,7842,842,8
07.05.202642,843,142,3842,42
10.05.202642,4243,442,3443,18
11.05.202642,4842,484141,36
12.05.202641,3641,5640,5840,58
13.05.202640,6841,4440,6640,94
14.05.202640,9240,9240,3640,62
17.05.202640,5840,5839,5239,68
19.05.202639,6839,6838,2238,74
20.05.202638,7438,9237,1637,18
21.05.202637,1838,2236,9238,16
24.05.202638,3638,5838,1238,4
25.05.202638,438,4838,0238,08
31.05.202638,1438,6837,537,5
01.06.202637,5838,337,5838,3
02.06.202638,3238,6237,5637,62
03.06.202637,7638,0637,1637,8
04.06.202637,8637,9237,337,74
07.06.202637,3837,4236,8837,34
08.06.202637,237,235,836,12
09.06.202636,136,2835,6635,74
10.06.202635,8435,983535,78
11.06.202636,2236,6635,8436,18
14.06.202637,337,6837,2237,48
15.06.202637,4837,6637,1837,48
16.06.202637,6638,0837,237,2
17.06.202637,2237,9437,2237,92
18.06.202637,6437,7837,2837,48