Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logosu
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
37.48 ₺
-0.440 (%-1.16)
Önceki Kapanış: 37.92·
Volatilite: 1.320
Düşük₺37.28
Yüksek₺37.78
AL37.44
SAT37.48

Piyasa Verileri

Spot Piyasa
A:37.44
S:37.48
Önceki haftaya göre (WoW)
+3.59%
Önceki aya göre (MoM)
-1.58%
Yılbaşından bugüne (YTD)
+2.09%
Önceki yıla göre (YoY)
+19.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7937
KAPANIŞ 2,7936

En Düşük

DÜŞÜK 2,1724

En Yüksek

YÜKSEK 4,4841
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,8422,87562,80372,8388
04.01.20212,79722,84362,79562,8053
05.01.20212,81482,8822,81482,8675
06.01.20212,87072,89952,85152,8612
07.01.20212,87072,88992,82922,8579
10.01.20212,85152,87892,7782,8181
11.01.20212,83092,84362,78132,7956
12.01.20212,80212,81812,76062,7733
13.01.20212,77492,89952,76062,7956
14.01.20212,78772,87072,78132,8515
17.01.20212,87722,8822,82282,8675
18.01.20212,88512,98262,87242,9363
19.01.20212,95862,99532,92342,9953
20.01.20213,00653,02732,95062,9682
21.01.20212,96662,96982,93472,9602
24.01.20212,96022,98742,90112,9155
25.01.20212,91553,00812,87892,9474
26.01.20212,94742,96022,80212,8069
27.01.20212,78292,8662,7192,866
28.01.20212,79562,84682,79412,8276
31.01.20212,82922,88672,80532,8692
01.02.20212,92822,94742,85152,9075
02.02.20212,91553,0882,88833,0544
03.02.20213,06883,07693,00983,0321
04.02.20213,03853,05923,00013,0065
07.02.20213,03053,10712,99533,0784
08.02.20213,083,11523,02253,0338
09.02.20213,04013,09613,02413,0784
10.02.20213,05133,10713,05133,0865
11.02.20213,0883,09123,0213,0529
14.02.20213,06083,09443,04013,0736
15.02.20213,07843,19183,07053,1743
16.02.20213,1953,25583,14873,2493
17.02.20213,26533,46673,24293,4187
18.02.20213,43473,45073,26853,3549
21.02.20213,36123,45713,33883,3995
22.02.20213,40283,47633,30693,3964
23.02.20213,39313,51453,33883,4187
24.02.20213,46993,49223,29083,4028
25.02.20213,26853,35163,26853,3133
28.02.20213,35493,44433,33243,4443
01.03.20213,44433,44433,31973,3676
02.03.20213,38033,38363,32293,358
03.03.20213,33883,38033,29413,3549
04.03.20213,34843,35163,25263,3037
07.03.20213,313,33243,14553,211
08.03.20213,22383,23653,13763,1759
09.03.20213,17113,2113,13763,1472
10.03.20213,15193,17743,02253,056
11.03.20213,0563,10082,97943,0353
14.03.20213,03533,04812,92672,9443
15.03.20212,94583,06882,94583,0193
16.03.20213,02413,04172,94742,9474
17.03.20212,94263,00652,79082,7908
18.03.20212,80052,90752,72712,7638
21.03.20212,55612,58792,48742,4874
22.03.20212,31482,47782,23982,3884
23.03.20212,42042,62632,39942,6263
24.03.20212,71582,85632,52892,5401
25.03.20212,58322,63272,46662,6008
28.03.20212,60712,70952,5722,6615
29.03.20212,67742,7032,6122,6551
30.03.20212,68062,71292,61772,6687
31.03.20212,66872,77412,63472,7587
01.04.20212,79622,96962,77232,8981
04.04.20212,89812,96782,86412,9474
05.04.20212,95772,97462,85392,8812
06.04.20212,88122,90152,75712,8013
07.04.20212,8032,85232,75372,7537
08.04.20212,75372,78262,66182,6874
11.04.20212,68232,68912,56162,5752
12.04.20212,55822,63472,50382,565
13.04.20212,59732,65162,59732,6501
14.04.20212,66032,66372,55312,5582
15.04.20212,56672,62962,53952,599
18.04.20212,63292,63292,46462,4646
19.04.20212,4632,50042,37972,4307
20.04.20212,42562,52092,33552,3661
21.04.20212,36272,46462,3052,4137
25.04.20212,41372,46462,40182,4171
26.04.20212,43932,6162,43242,616
27.04.20212,62622,62962,51752,6075
28.04.20212,61092,67212,59062,6092
29.04.20212,61432,67382,59732,6109
02.05.20212,66872,79622,65162,7198
03.05.20212,72652,79622,69422,7894
04.05.20212,82172,90492,75532,8234
05.05.20212,83022,93722,83022,9083
06.05.20212,93392,93562,84382,8828
09.05.20212,88282,93722,85232,8863
10.05.20212,87772,87772,82842,8472
11.05.20212,83862,90332,82682,8846
16.05.20212,89312,92542,85232,9151
17.05.20212,90673,01542,88122,9882
19.05.20212,98143,07492,94583,0528
20.05.20213,05283,05962,99333,0018
23.05.20213,00183,03072,94743,0307
24.05.20213,03073,03252,88282,8897
25.05.20212,89812,94582,83522,9151
26.05.20212,91512,99332,88972,9798
27.05.20212,95942,99162,88122,9015
30.05.20212,89472,91852,8032,8421
31.05.20212,85912,85912,76212,7826
01.06.20212,75712,77912,71462,74
02.06.20212,75532,77762,70952,7435
03.06.20212,73842,74862,71122,74
06.06.20212,73672,74352,69422,6942
07.06.20212,69932,75872,68062,7198
08.06.20212,72322,73672,66872,6687
09.06.20212,66872,68912,63292,6534
10.06.20212,66182,7062,62272,6432
13.06.20212,65342,66372,57352,5752
14.06.20212,5942,60072,51752,5446
15.06.20212,55992,55992,45112,4646
16.06.20212,47152,49872,42392,4953
17.06.20212,5142,52092,42392,4817
20.06.20212,47832,47832,38142,4171
21.06.20212,42222,44942,40692,4324
22.06.20212,4632,49192,42222,4222
23.06.20212,42732,43072,40012,4001
24.06.20212,41032,46462,40182,4103
27.06.20212,42912,42912,30832,3118
28.06.20212,32872,37472,27092,3696
29.06.20212,39662,45112,37122,412
30.06.20212,42052,44092,39512,4035
01.07.20212,4122,49022,39512,4868
04.07.20212,48852,53612,46642,4851
05.07.20212,48512,49532,42912,4291
06.07.20212,42912,45452,38832,3951
07.07.20212,38992,40522,31862,3287
08.07.20212,32872,34582,30662,3287
11.07.20212,32872,32872,2372,2505
12.07.20212,25052,25732,17242,1927
13.07.20212,19272,2592,19272,2097
15.07.20212,21832,24882,19442,2285
18.07.20212,20132,2252,19272,2013
25.07.20212,20812,28622,20292,2505
26.07.20212,25052,25232,21152,2268
27.07.20212,23192,25052,21832,225
28.07.20212,23352,25572,23192,2471
29.07.20212,24712,31332,21652,3133
01.08.20212,312,312,27432,2914
02.08.20212,3052,31182,26412,2777
03.08.20212,27942,36452,27272,3474
04.08.20212,36272,46132,31682,4205
05.08.20212,43072,44942,38642,3933
08.08.20212,39842,43072,37972,3797
09.08.20212,38312,44782,36782,412
10.08.20212,4122,4582,36962,3883
11.08.20212,40522,44092,39512,4307
12.08.20212,43752,50732,41372,4919
15.08.20212,50212,50732,4582,48
16.08.20212,47322,5142,46462,4646
17.08.20212,48512,48512,40182,4018
18.08.20212,38142,39662,34582,3966
19.08.20212,37622,39332,36272,3712
22.08.20212,37972,39332,35762,3849
23.08.20212,38642,40182,34742,3593
24.08.20212,36112,37972,32542,3254
25.08.20212,32872,36272,32022,3355
26.08.20212,33552,48852,32542,4783
30.08.20212,50042,61092,49872,594
31.08.20212,60232,65012,54632,5514
01.09.20212,57522,62452,55822,5956
02.09.20212,5942,5942,54122,5582
05.09.20212,55992,5992,55822,5582
06.09.20212,56672,57352,49372,4937
07.09.20212,49372,51232,41372,4154
08.09.20212,41542,43422,39172,4324
09.09.20212,43932,48352,43932,4596
12.09.20212,45962,47322,41542,4205
13.09.20212,43242,46462,39172,4052
14.09.20212,40522,42732,37122,3712
15.09.20212,37122,40692,34062,344
16.09.20212,36272,37812,30662,3781
19.09.20212,34582,36272,312,3304
20.09.20212,36272,36612,26412,2641
21.09.20212,27772,31182,25232,3118
22.09.20212,32022,3272,27092,2794
23.09.20212,27942,27942,22682,2777
26.09.20212,2762,29472,25392,2692
27.09.20212,26922,2762,22682,259
28.09.20212,26072,2762,24362,2436
29.09.20212,25232,27092,2372,2539
30.09.20212,24712,29652,21832,2914
03.10.20212,30322,33552,27272,2727
04.10.20212,29472,29982,26412,2641
05.10.20212,26242,28452,21482,2421
06.10.20212,24362,27772,24032,2777
07.10.20212,27772,30322,24882,2914
10.10.20212,26582,31522,26582,3152
11.10.20212,29652,35762,28452,3338
12.10.20212,34232,34232,27272,2845
13.10.20212,27942,32022,2762,2998
14.10.20212,30662,3562,2932,3186
17.10.20212,31862,37622,30162,3645
18.10.20212,37812,40862,35932,3593
19.10.20212,35932,39172,35092,3525
20.10.20212,34582,42912,33552,3933
21.10.20212,40522,52092,40522,5209
24.10.20212,52092,5942,50042,5752
25.10.20212,58372,61092,55992,5837
26.10.20212,58372,64662,57352,6364
27.10.20212,63642,71982,61092,7198
31.10.20212,71982,74692,69422,7179
01.11.20212,71982,77072,63812,6449
02.11.20212,65682,68062,57012,6772
03.11.20212,7012,76052,69762,74
04.11.20212,742,80812,72822,7962
07.11.20212,80132,87612,80132,8523
08.11.20212,86752,89992,82342,8931
09.11.20212,89652,9612,80982,9509
10.11.20212,95093,01032,94232,9746
11.11.20212,97463,00692,89142,9644
14.11.20213,00873,13443,00873,1158
15.11.20213,11583,12593,03253,0596
16.11.20213,05283,083,0243,0647
17.11.20213,06473,19563,04613,1956
18.11.20213,21433,25513,21263,2465
21.11.20213,28923,29763,24653,2805
22.11.20213,28053,29263,1823,2534
23.11.20213,28573,44043,28233,4404
24.11.20213,44043,49823,39283,4098
25.11.20213,37243,39623,31293,3707
28.11.20213,36893,3863,29073,3452
29.11.20213,33163,33163,2453,3095
30.11.20213,34873,3983,30953,398
01.12.20213,39113,44383,35713,3894
02.12.20213,39963,42683,34873,4098
05.12.20213,40983,43353,37913,4098
06.12.20213,43013,56963,43013,5559
07.12.20213,6073,76683,6073,7055
08.12.20213,71913,80423,71243,726
09.12.20213,72253,77693,62753,6818
12.12.20213,71583,81783,71583,8144
13.12.20213,84153,95043,83473,9163
14.12.20213,95044,00473,87553,9163
15.12.20213,9474,16453,92994,1645
16.12.20214,24614,48413,75323,9265
19.12.20213,8964,19513,56613,8926
20.12.20214,07964,22573,57983,9368
21.12.20213,83134,07623,7263,8993
22.12.20213,89933,95713,52193,8926
23.12.20213,89263,8963,79063,8926
26.12.20213,8963,92653,75663,8109
27.12.20213,81093,81093,63083,7158
28.12.20213,68514,0323,55593,7055
29.12.20213,75663,88573,67163,8755
30.12.20213,87553,99453,81783,9674