Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logosu
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
18:10:00
63.4 ₺
0.000 (%0.00)
Önceki Kapanış: 63.4·
Volatilite: 2.210
Düşük₺62.85
Yüksek₺64.25
AL63.4
SAT63.75

Piyasa Verileri

Spot Piyasa
A:63.4
S:63.75
Önceki haftaya göre (WoW)
+2.84%
Önceki aya göre (MoM)
-3.94%
Yılbaşından bugüne (YTD)
+12.01%
Önceki yıla göre (YoY)
+52.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9776
KAPANIŞ 0,9736

En Düşük

DÜŞÜK 0,6605

En Yüksek

YÜKSEK 1,9955
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,79710,79710,79710,7971
04.01.20210,79710,79710,78860,7886
05.01.20210,77310,77310,76470,7661
06.01.20210,79560,79990,79560,7999
07.01.20210,79990,79990,77450,7816
10.01.20210,83090,8590,83090,859
11.01.20210,94490,94490,9140,914
12.01.20210,9140,9140,88440,8844
13.01.20210,86040,86040,85480,8576
14.01.20210,88440,90120,88440,9012
17.01.20210,90120,96460,86180,9365
18.01.20210,93651,02940,90121,0294
19.01.20211,03511,09420,98431,028
20.01.20211,00971,00970,96610,9745
21.01.20210,97031,01960,92240,9703
24.01.20210,95760,98150,92940,9294
25.01.20210,92940,97870,8830,9534
26.01.20210,95341,01250,90690,9111
27.01.20210,91531,00120,87031,0012
28.01.20211,05331,05330,98571,0111
31.01.20211,00971,04070,990,9984
01.02.20210,9971,02380,96180,9815
02.02.20210,98150,99560,95060,9646
03.02.20210,96460,98150,9520,952
04.02.20210,93080,97310,93080,9379
07.02.20210,96750,96750,93790,9477
08.02.20210,94771,01390,93510,9998
09.02.20211,00121,00550,96750,9928
10.02.20210,99841,01390,96320,9773
11.02.20210,97590,99280,96040,9773
14.02.20210,97731,00690,97730,9787
15.02.20210,97870,98570,9520,9618
16.02.20210,96461,01250,95061,0111
17.02.20211,01111,05760,99840,9998
18.02.20210,99981,0210,991,0111
21.02.20211,0281,11110,99141,1111
22.02.20211,11111,13921,00121,0012
23.02.20210,9971,00550,90120,9069
24.02.20210,92240,97170,86750,9182
25.02.20210,86180,95760,8280,9463
28.02.20210,95760,98010,93790,9463
01.03.20210,95060,96750,92240,9322
02.03.20210,93360,99980,93360,952
03.03.20210,93360,9970,92940,997
04.03.20210,97591,01250,96891,0083
07.03.20211,04211,08291,00831,0787
08.03.20211,07871,18571,02521,1857
09.03.20211,18861,28991,18861,2167
10.03.20211,21671,30971,09561,1083
11.03.20211,09561,16181,04631,1097
14.03.20211,10971,18151,09561,166
15.03.20211,17311,2041,11391,1238
16.03.20211,12381,14071,091,1097
17.03.20211,10971,11811,06321,0717
18.03.20211,07171,09841,01811,0421
21.03.20210,94351,01390,93790,9379
22.03.20210,84631,03080,84491,0308
23.03.20211,03081,13361,0281,1336
24.03.20211,13641,24631,12661,2463
25.03.20211,24631,37021,23641,3702
28.03.20211,37161,50681,3661,5068
29.03.20211,56741,57581,35611,3561
30.03.20211,33781,47871,3041,4434
31.03.20211,40971,56741,34061,5124
01.04.20211,51381,66311,51241,6631
04.04.20211,74621,82931,66311,8293
05.04.20211,90111,99551,64761,6476
06.04.20211,64341,76731,48291,4829
07.04.20211,48141,54761,3351,3547
08.04.20211,3661,46591,31671,4448
11.04.20211,42931,42931,30121,3012
12.04.20211,26741,26741,17161,1716
13.04.20211,16181,16181,12661,1421
14.04.20211,21671,21671,12661,1266
15.04.20211,11671,11671,07021,0717
18.04.20211,08151,08150,97170,9745
19.04.20211,01391,01390,9971,0139
20.04.20211,04071,04211,01391,0139
21.04.20210,99981,11110,99981,1111
25.04.20211,15051,22091,15051,2209
26.04.20211,30261,3041,30261,3026
27.04.20211,31671,40121,2041,3533
28.04.20211,35191,41951,31391,3519
29.04.20211,35191,35191,25331,3026
02.05.20211,29561,29561,23781,2589
03.05.20211,25891,28011,20681,228
04.05.20211,2281,24351,19131,204
05.05.20211,2041,21531,1351,1407
06.05.20211,12661,23081,12521,2012
09.05.20211,20261,29421,20261,2237
10.05.20211,19131,22941,16181,1829
11.05.20211,1971,19841,14771,1688
16.05.20211,18291,20261,12521,1477
17.05.20211,15621,16181,09841,1125
19.05.20211,11251,13781,07731,09
20.05.20211,09141,16321,09141,135
23.05.20211,21111,21111,15051,1688
24.05.20211,18571,18571,07731,0801
25.05.20211,08011,1351,07021,0984
26.05.20211,09841,11111,05481,059
27.05.20211,0591,09141,01811,028
30.05.20211,01391,04910,98430,9942
31.05.20210,99981,04490,98571,0322
01.06.20210,97871,00690,92940,9421
02.06.20210,94350,9590,88160,8886
03.06.20210,88580,95060,86180,914
06.06.20210,90270,9140,88440,8844
07.06.20210,88720,90410,86610,8717
08.06.20210,87170,88580,85480,8661
09.06.20210,86610,87310,84350,8449
10.06.20210,84490,84490,80830,8182
13.06.20210,8210,85620,81110,821
14.06.20210,81960,82660,80270,8154
15.06.20210,82240,82380,78440,7886
16.06.20210,77450,79850,74640,7562
17.06.20210,76330,83090,76330,7886
20.06.20210,79420,83370,72520,7801
21.06.20210,78160,81250,77310,7801
22.06.20210,78580,81680,77450,8027
23.06.20210,80830,8280,79560,8097
24.06.20210,80970,83090,79560,8196
27.06.20210,81960,8210,76750,7745
28.06.20210,77450,78860,74920,7731
29.06.20210,77310,78160,75480,7619
30.06.20210,76890,77310,7450,7647
01.07.20210,76610,76610,75480,7605
04.07.20210,76610,76610,74640,7478
05.07.20210,74640,74640,73510,7464
06.07.20210,75760,80970,74210,7787
07.07.20210,79560,79560,74920,7492
08.07.20210,74920,75760,73930,745
11.07.20210,75480,75480,70550,7111
12.07.20210,71820,71820,66050,676
13.07.20210,6760,71820,67450,7182
15.07.20210,71680,74210,69710,7252
18.07.20210,71960,73930,71820,7295
25.07.20210,72950,75340,72810,745
26.07.20210,75060,80130,73510,7942
27.07.20210,79560,80270,75760,7759
28.07.20210,77590,78440,75060,7689
29.07.20210,77170,80970,76050,79
01.08.20210,80270,86890,79710,8689
02.08.20210,88860,92240,83090,8477
03.08.20210,84770,87170,82660,852
04.08.20210,8590,8590,82660,828
05.08.20210,83510,83510,79560,8224
08.08.20210,82240,84210,80830,8224
09.08.20210,8210,83510,80410,8224
10.08.20210,8210,8210,79850,8055
11.08.20210,81540,81540,79420,7942
12.08.20210,84770,87310,84350,8731
15.08.20210,96040,96040,93650,9604
16.08.20211,04631,05621,01391,0562
17.08.20211,09841,16180,97310,9998
18.08.20210,99981,08150,99841,0379
19.08.20211,04071,04070,991,0027
22.08.20211,0281,02940,991,0027
23.08.20211,00271,10260,99141,1026
24.08.20211,1591,21111,1351,1815
25.08.20211,18291,20541,07171,097
26.08.20211,0971,15331,05481,0646
30.08.20211,0661,08861,02941,0449
31.08.20211,04631,0591,0211,0308
01.09.20211,03221,12381,03221,0942
02.09.20211,11811,11811,0591,066
05.09.20211,06881,07871,04071,0505
06.09.20211,04771,04911,00831,0238
07.09.20211,0281,06180,98721,0069
08.09.20211,00691,03511,00271,0167
09.09.20211,01391,03510,99421,0097
12.09.20210,97871,00550,95620,9646
13.09.20210,97170,97730,94210,952
14.09.20210,9520,990,92520,9365
15.09.20210,94210,96320,9210,9252
16.09.20210,92520,95620,90410,9182
19.09.20210,91820,92940,88440,8844
20.09.20210,88010,90830,88010,8942
21.09.20210,90120,90830,87310,8787
22.09.20210,88010,88720,85760,8632
23.09.20210,86890,93930,86320,8844
26.09.20210,89560,92660,8590,9097
27.09.20210,93650,97170,91820,9449
28.09.20210,95620,9590,90830,9097
29.09.20210,90970,92940,89280,9055
30.09.20210,89280,91110,8830,8844
03.10.20210,88440,88860,86180,8731
04.10.20210,87310,87310,84490,8506
05.10.20210,84770,84770,80550,8322
06.10.20210,82380,86610,81820,8477
07.10.20210,85620,86180,83790,8435
10.10.20210,84350,87310,83930,859
11.10.20210,86040,86750,84490,8576
12.10.20210,8590,86040,84070,8407
13.10.20210,84070,85480,8280,8492
14.10.20210,84920,86460,82950,8365
17.10.20210,83650,84210,82380,8309
18.10.20210,83650,86610,82380,8618
19.10.20210,87030,87450,84920,8548
20.10.20210,86460,86460,83510,8477
21.10.20210,84770,85620,83790,8492
24.10.20210,84920,8590,83510,8534
25.10.20210,85340,85760,84210,8477
26.10.20210,84770,8590,84070,8449
27.10.20210,84350,85340,83930,8435
31.10.20210,85480,85480,82950,8322
01.11.20210,83090,83090,8140,8224
02.11.20210,82240,82240,78160,8111
03.11.20210,81540,89140,80830,8914
04.11.20210,89140,97030,88010,9351
07.11.20210,88720,93510,8520,89
08.11.20210,86180,88580,85620,8576
09.11.20210,87310,94210,85760,9421
10.11.20210,94210,99840,89560,952
11.11.20210,94350,95340,91110,9153
14.11.20210,91530,93360,88720,9196
15.11.20210,91960,91960,88860,8928
16.11.20210,8970,90120,86610,8816
17.11.20210,89280,90830,8590,8787
18.11.20210,87870,95480,86610,921
21.11.20210,9210,98570,89140,9745
22.11.20210,98571,01110,93650,9675
23.11.20210,95760,99140,94350,9477
24.11.20210,99280,99280,95760,9618
25.11.20210,96180,98860,93930,9703
28.11.20210,97030,990,95760,9632
29.11.20210,96320,9830,94210,9618
30.11.20210,97590,97590,94490,9491
01.12.20210,95060,97450,94210,9576
02.12.20210,95760,98010,95060,9604
05.12.20210,97030,98430,96460,9815
06.12.20210,98861,0520,98861,0421
07.12.20211,07021,08011,01671,0449
08.12.20211,06321,06320,9831,028
09.12.20211,0281,0280,98860,997
12.12.20211,00551,03510,98571,0041
13.12.20211,01111,0280,99140,9998
14.12.20211,00551,00550,9590,959
15.12.20210,96460,98720,94770,9646
16.12.20210,96460,97730,91530,9167
19.12.20210,83790,94350,83090,8309
20.12.20210,91250,91250,84490,8787
21.12.20210,8830,90970,83930,8618
22.12.20210,87870,91530,85060,8928
23.12.20210,90120,90120,87590,8942
26.12.20210,90120,92240,8830,883
27.12.20210,88720,89990,85340,8731
28.12.20210,88440,95060,87030,9153
29.12.20210,91530,94350,89560,9125
30.12.20210,90690,95620,90690,9182