Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logosu
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
18:10:00
63.4 ₺
0.000 (%0.00)
Önceki Kapanış: 63.4·
Volatilite: 2.210
Düşük₺62.85
Yüksek₺64.25
AL63.4
SAT63.75

Piyasa Verileri

Spot Piyasa
A:63.4
S:63.75
Önceki haftaya göre (WoW)
+2.84%
Önceki aya göre (MoM)
-3.94%
Yılbaşından bugüne (YTD)
+12.01%
Önceki yıla göre (YoY)
+52.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1253
KAPANIŞ 1,1279

En Düşük

DÜŞÜK 0,6619

En Yüksek

YÜKSEK 2,1545
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,93080,93930,88720,921
03.01.20220,91960,93930,91530,928
04.01.20220,9280,93930,90970,9308
05.01.20220,92940,94350,90830,9365
06.01.20220,93510,94350,91250,928
09.01.20220,92660,93360,90120,9266
10.01.20220,92660,92660,90120,9083
11.01.20220,91530,93650,89280,9027
12.01.20220,90830,93510,89560,9308
13.01.20220,92940,98010,92520,9393
16.01.20220,93931,0280,92660,9787
17.01.20220,97730,98570,93510,9351
18.01.20220,93510,96460,92660,9365
19.01.20220,93790,95060,90690,9252
20.01.20220,90690,93510,89280,914
23.01.20220,90830,92660,86040,8759
24.01.20220,89140,89140,84920,8787
25.01.20220,88580,90120,87030,8985
26.01.20220,89420,89560,88010,8956
27.01.20220,90830,91250,88010,8844
30.01.20220,89140,90410,86610,8872
31.01.20220,88440,95060,87310,9153
01.02.20220,91530,9280,890,9055
02.02.20220,90270,90550,88160,8858
03.02.20220,88440,89850,87730,8886
06.02.20220,88580,89280,87730,89
07.02.20220,88860,93930,8830,9336
08.02.20220,93360,98010,88720,9618
09.02.20220,97310,97450,93510,9435
10.02.20220,9520,95340,91530,9336
13.02.20220,92940,92940,8970,897
14.02.20220,90550,94210,890,9294
15.02.20220,93080,95620,91670,9252
16.02.20220,93510,93930,88010,9069
17.02.20220,90690,91960,89140,914
20.02.20220,92520,9280,890,8942
21.02.20220,84920,89280,84770,883
22.02.20220,87870,90120,87030,8759
23.02.20220,83090,8590,78860,8295
24.02.20220,82380,8830,80550,8562
27.02.20220,85620,87870,83510,8351
28.02.20220,84630,86320,83370,8379
01.03.20220,83790,84920,83370,8449
02.03.20220,83650,86320,80970,8421
03.03.20220,84210,84210,80970,8337
06.03.20220,83090,83090,80970,8224
07.03.20220,82240,82380,80410,8125
08.03.20220,81540,83090,8140,8252
09.03.20220,8280,82950,80270,8125
10.03.20220,81250,85340,80690,8477
13.03.20220,84490,87310,84490,8449
14.03.20220,84490,85620,83930,8449
15.03.20220,85060,85480,84350,8477
16.03.20220,84770,85480,84490,8492
17.03.20220,85480,86890,84490,852
20.03.20220,86180,86180,84490,8506
21.03.20220,85060,85340,84350,8477
22.03.20220,84920,85340,83220,8393
23.03.20220,84070,8520,83650,8393
24.03.20220,75620,86040,75620,8562
27.03.20220,82950,84490,81680,8407
28.03.20220,83790,890,82380,8576
29.03.20220,85620,87590,82520,8393
30.03.20220,83650,84350,80270,8224
31.03.20220,82240,82660,80270,8125
03.04.20220,81250,81680,790,7942
04.04.20220,79420,79990,76050,7731
05.04.20220,78010,81960,77870,7872
06.04.20220,79560,79850,77170,783
07.04.20220,78860,78860,77590,7816
10.04.20220,77450,78160,77170,7717
11.04.20220,77450,77870,7520,759
12.04.20220,7590,7590,75060,759
13.04.20220,76330,78860,76050,7773
14.04.20220,78010,78160,76050,7717
17.04.20220,77170,77170,7590,7619
18.04.20220,76190,76610,7520,7548
19.04.20220,75480,75760,74640,7478
20.04.20220,75340,75760,74350,7548
21.04.20220,75480,75480,71820,7407
24.04.20220,74070,74070,71110,7238
25.04.20220,72380,72810,70840,7154
26.04.20220,71540,74640,69710,7435
27.04.20220,75060,77590,73090,7576
28.04.20220,75760,76050,73650,7478
04.05.20220,74780,76190,72950,7562
05.05.20220,75620,76190,74210,759
08.05.20220,74920,75480,73230,7351
09.05.20220,73510,74070,72950,7351
10.05.20220,73370,73510,71110,7182
11.05.20220,71820,71820,70130,7126
12.05.20220,71820,72520,70970,7168
15.05.20220,71680,7520,70410,745
16.05.20220,74350,75340,72520,7365
17.05.20220,74350,75060,72810,7365
19.05.20220,73650,74350,72520,7266
22.05.20220,72660,72950,7210,7238
23.05.20220,72380,73230,71960,7196
24.05.20220,72520,73090,71260,7196
25.05.20220,72240,72950,70550,7196
26.05.20220,71540,71960,71110,714
29.05.20220,71960,7210,71110,7154
30.05.20220,71820,71960,71260,7168
31.05.20220,71680,7210,70970,7154
01.06.20220,71260,71680,70840,7084
02.06.20220,70970,71260,69850,7069
05.06.20220,70970,70970,67450,6971
06.06.20220,69710,70270,6830,6956
07.06.20220,68020,70410,68020,6872
08.06.20220,68720,69430,67030,6816
09.06.20220,68720,68720,67030,6774
12.06.20220,67740,68720,67310,6802
13.06.20220,69290,69560,6760,6872
14.06.20220,69290,69290,6760,6886
15.06.20220,68580,690,67740,6788
16.06.20220,6830,6830,66610,676
19.06.20220,67740,68160,67030,6788
20.06.20220,68020,690,67450,69
21.06.20220,690,69560,67740,69
22.06.20220,68440,69430,68440,6914
23.06.20220,69710,73930,6830,7295
26.06.20220,70970,7210,67450,7041
27.06.20220,70410,72380,67880,7126
28.06.20220,69990,72240,68580,6858
29.06.20220,68440,71680,67030,6971
30.06.20220,66890,75480,66190,7506
03.07.20220,75060,76330,7210,7252
04.07.20220,71110,7520,70970,752
05.07.20220,74920,75620,73230,7548
06.07.20220,78990,83020,77310,8302
07.07.20220,87730,91090,85710,9109
12.07.20220,82010,89070,82010,8436
13.07.20220,77310,81680,7630,7831
17.07.20220,78310,85370,77980,8201
18.07.20220,82010,86380,810,8403
19.07.20220,84030,92430,82010,9243
20.07.20220,93441,00160,91760,9243
21.07.20220,90750,95790,88060,8974
24.07.20220,90080,93440,89410,9277
25.07.20220,9310,99150,9310,968
26.07.20220,9680,98820,94110,9579
27.07.20220,95790,9680,92430,9411
28.07.20220,94110,94110,91090,9277
31.07.20220,9310,98820,9310,9546
01.08.20220,95460,97470,92770,968
02.08.20220,9680,9680,94780,9546
03.08.20220,94110,96460,94110,9579
04.08.20220,95791,02510,94781,0151
07.08.20220,98821,04190,98140,9848
08.08.20220,98481,0050,94780,9646
09.08.20220,96460,97470,94110,9646
10.08.20220,96461,01170,95120,9882
11.08.20221,0051,0050,96460,968
14.08.20220,98821,00160,9680,9781
15.08.20220,97811,00830,95791,0083
16.08.20221,00831,01170,97811,0016
17.08.20221,00831,02510,99831,005
18.08.20221,0051,01510,99151,0083
21.08.20221,00831,01170,98141,0083
22.08.20221,00831,01510,99151,0016
23.08.20221,00831,00830,99831,0083
24.08.20221,00831,01171,00161,005
25.08.20221,01171,04190,99831,0419
28.08.20221,04191,08561,02181,0789
30.08.20221,07891,1261,06881,1024
31.08.20221,10241,10921,05881,0655
01.09.20221,05541,0891,03191,0756
04.09.20221,08561,09571,05541,0924
05.09.20221,09911,10241,06211,0823
06.09.20221,0891,0891,06551,0756
07.09.20221,07561,09911,05881,089
08.09.20221,09241,11251,09241,1058
11.09.20221,10241,10581,07561,0856
12.09.20221,08561,09911,07221,0823
13.09.20221,08231,09571,06211,0789
14.09.20221,07891,14281,06881,1092
15.09.20221,1731,22011,13271,2201
18.09.20221,23021,34111,22011,3411
19.09.20221,34111,45871,27721,3444
20.09.20221,34111,37811,28061,3209
21.09.20221,32431,35451,29071,3478
22.09.20221,31761,37811,31761,3444
25.09.20221,35451,47891,34781,4688
26.09.20221,47221,57971,4151,5461
27.09.20221,54611,611,48231,5259
28.09.20221,52591,54951,45541,4789
29.09.20221,46881,57641,42851,5461
02.10.20221,57971,66711,55621,6436
03.10.20221,65031,68061,58981,6369
04.10.20221,63011,67381,51921,5192
05.10.20221,51921,63351,4891,5629
06.10.20221,56631,611,55621,6033
09.10.20221,60331,7311,58981,6705
10.10.20221,67051,67381,54951,5831
11.10.20221,59321,59651,49231,5125
12.10.20221,51591,55621,50241,5192
13.10.20221,52931,59651,51251,5797
16.10.20221,59651,61331,55961,5965
17.10.20221,59651,75451,56631,7545
18.10.20221,84861,88221,78141,8083
19.10.20221,80831,96961,76461,9528
20.10.20221,96632,12091,94612,0772
23.10.20222,08392,15452,03352,0772
24.10.20222,07722,10071,98981,9999
25.10.20222,01672,11751,96962,0839
26.10.20222,09062,15452,03682,057
27.10.20222,06712,08052,03012,0637
30.10.20222,06712,10071,98981,9898
31.10.20221,99652,08051,99312,0368
01.11.20222,022,11412,00662,0368
02.11.20222,03682,13432,01672,057
03.11.20222,06712,09732,01672,0469
06.11.20222,04692,08732,01672,0671
07.11.20222,05362,06711,99312,0099
08.11.20221,99312,03681,92262,0167
09.11.20222,01672,01671,91581,9192
10.11.20221,91921,92931,79481,8486
13.11.20221,84861,93261,78811,8755
14.11.20221,87551,88561,80161,8453
15.11.20221,84191,86211,77131,7814
16.11.20221,78481,82511,70741,778
17.11.20221,74781,84861,72431,8486
20.11.20221,85531,95951,84531,9595
21.11.20221,95621,95621,89231,9125
22.11.20221,90911,91581,85871,8654
23.11.20221,86541,92591,82171,8654
24.11.20221,86881,95621,85871,9091
27.11.20221,90911,95621,87891,8789
28.11.20221,87891,87891,82171,8352
29.11.20221,83521,87211,81161,815
30.11.20221,82171,82841,80161,8083
01.12.20221,82511,85531,78141,7814
04.12.20221,79151,84531,71751,815
05.12.20221,82841,83181,78141,815
06.12.20221,8151,8521,7311,7545
07.12.20221,75451,77471,69741,7377
08.12.20221,74781,76121,68391,7478
11.12.20221,75451,84531,7311,8083
12.12.20221,81841,82171,76461,7881
13.12.20221,78811,79481,70071,7007
14.12.20221,74441,8521,7311,7982
15.12.20221,79821,82841,74781,778
18.12.20221,78811,78811,74111,7545
19.12.20221,75451,75791,7311,7444
20.12.20221,74441,76461,72431,7343
21.12.20221,73431,73771,70741,7175
22.12.20221,71751,75451,70411,731
25.12.20221,74111,80161,72761,7511
26.12.20221,74781,90241,73431,8553
27.12.20221,85531,95951,78141,7915
28.12.20221,78141,83521,6941,731
29.12.20221,73771,77131,72091,7478