Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JANTSA JANT SANAYİ VE TİCARET A.Ş. logosu
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
18:10:00
16.84 ₺
+0.140 (%+0.84)
Önceki Kapanış: 16.7·
Volatilite: 2.510
Düşük₺16.57
Yüksek₺16.99
AL16.83
SAT16.84

Piyasa Verileri

Spot Piyasa
A:16.83
S:16.84
Önceki haftaya göre (WoW)
+1.94%
Önceki aya göre (MoM)
-2.94%
Yılbaşından bugüne (YTD)
-9.51%
Önceki yıla göre (YoY)
-12.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7437
KAPANIŞ 1,7495

En Düşük

DÜŞÜK 0,5279

En Yüksek

YÜKSEK 5,2528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,79940,82270,79940,8227
02.01.20200,8350,88170,7520,7953
05.01.20200,78290,78290,74390,7623
06.01.20200,77470,7850,76370,7747
07.01.20200,74790,76710,73640,7534
08.01.20200,76920,82130,76920,8185
09.01.20200,81850,83160,80970,8288
12.01.20200,84050,84740,83160,8453
13.01.20200,84390,85840,8220,8549
14.01.20200,85490,87760,85490,8652
15.01.20200,87210,87760,81110,857
16.01.20200,8570,8570,82270,8364
19.01.20200,83640,86320,83640,8604
20.01.20200,86040,87550,83090,8625
21.01.20200,8680,87760,85630,8563
22.01.20200,8680,8680,85150,8563
23.01.20200,85910,86860,85220,8591
26.01.20200,85630,85630,84320,8487
27.01.20200,85290,85970,81920,8419
28.01.20200,84050,84460,81990,822
29.01.20200,80970,82270,7980,8227
30.01.20200,82470,82950,79190,7974
02.02.20200,80220,82610,78160,8152
03.02.20200,8220,84260,81990,8426
04.02.20200,84120,85630,83640,8412
05.02.20200,8460,85630,83980,8453
06.02.20200,84530,84810,83840,8426
09.02.20200,84320,84810,7850,8165
10.02.20200,81720,8240,80560,824
11.02.20200,82470,87690,81990,8707
12.02.20200,87070,89260,86320,8824
13.02.20200,89050,9290,88510,9187
16.02.20200,91870,95980,91870,9496
17.02.20200,94960,95910,92280,9365
18.02.20200,93580,94540,89880,9166
19.02.20200,91520,92970,84940,868
20.02.20200,86520,89670,83840,8912
23.02.20200,86380,88850,86110,8885
24.02.20200,87070,87070,81580,8391
25.02.20200,83020,84050,8220,8371
26.02.20200,8330,8330,80280,8125
27.02.20200,68620,78770,67870,7871
01.03.20200,78840,82330,78840,8063
02.03.20200,81250,82270,80220,8118
03.03.20200,80830,8090,78290,7829
04.03.20200,78980,7980,77540,7877
05.03.20200,77260,78710,74250,7514
08.03.20200,71990,72540,6790,7178
09.03.20200,71920,73360,66090,6703
10.03.20200,66260,67730,59650,67
11.03.20200,66150,66150,61290,6414
12.03.20200,64030,67510,63070,6719
15.03.20200,65650,65650,62580,6321
16.03.20200,63070,65820,5690,5948
17.03.20200,57590,60540,56490,5759
18.03.20200,56710,57450,53470,5602
19.03.20200,56240,58280,55420,5663
22.03.20200,55230,55230,52790,5408
23.03.20200,5550,59480,55390,5948
24.03.20200,62740,6370,5940,6197
25.03.20200,61970,68170,60490,6817
26.03.20200,68170,73980,67270,6965
29.03.20200,69930,70610,68110,7061
30.03.20200,7130,750,70410,7465
31.03.20200,74650,75070,71640,735
01.04.20200,7440,7440,68680,7003
02.04.20200,70030,70610,68110,6883
05.04.20200,69880,7070,68860,7037
06.04.20200,70190,72050,69950,7019
07.04.20200,70190,70640,67990,691
08.04.20200,69430,71180,6940,7061
09.04.20200,70760,71390,70070,7103
12.04.20200,70640,72710,70030,7124
13.04.20200,71780,76270,71720,7487
14.04.20200,75440,75440,69130,7139
15.04.20200,72290,72590,69460,7181
16.04.20200,72230,74840,72230,729
19.04.20200,7320,7740,7290,7514
20.04.20200,74870,74870,72440,744
21.04.20200,74570,79130,73650,774
23.04.20200,77630,79210,7650,7732
26.04.20200,77930,80790,77780,7913
27.04.20200,79660,79660,77930,7815
28.04.20200,78150,78380,76650,7785
29.04.20200,78150,80860,75370,7958
03.05.20200,76720,79360,76650,7936
04.05.20200,79360,80410,78150,786
05.05.20200,7860,80030,78380,7853
06.05.20200,78150,79430,7770,7845
07.05.20200,79130,81090,7770,7845
10.05.20200,81160,86270,80940,8627
11.05.20200,89270,92580,83490,871
12.05.20200,86870,88670,84540,8619
13.05.20200,85670,92360,85370,9017
14.05.20200,91680,95960,90930,9379
17.05.20200,94390,95670,91750,9371
19.05.20200,93710,94460,93110,9341
20.05.20200,93791,02730,93791,0273
21.05.20201,03471,11140,98371,0528
26.05.20201,06711,09121,02651,0566
27.05.20201,0521,05661,02651,037
28.05.20201,0371,14071,03551,1054
31.05.20201,12041,12191,06711,1121
01.06.20201,11971,11971,09791,1121
02.06.20201,12571,12571,10461,1121
03.06.20201,11441,18731,10241,1558
04.06.20201,15881,17221,12721,1317
07.06.20201,13851,17151,11591,1317
08.06.20201,14221,14751,11591,1159
09.06.20201,11741,13621,09721,1137
10.06.20201,10611,12941,09271,1121
11.06.20201,09421,11741,08441,1091
14.06.20201,10311,10611,07611,0761
15.06.20201,08441,10911,07161,0844
16.06.20201,09641,10461,08141,0897
17.06.20201,09041,10611,08211,0821
18.06.20201,08441,08971,06711,0799
21.06.20201,08291,13321,08291,1121
22.06.20201,11371,11891,08521,1001
23.06.20201,09871,10991,08591,0859
24.06.20201,08591,09341,06791,0821
25.06.20201,09271,09271,07611,0821
28.06.20201,08291,08971,07311,0814
29.06.20201,08291,09641,08211,0919
30.06.20201,09421,10161,08521,0919
01.07.20201,10461,12721,09421,1046
02.07.20201,11061,11211,07611,0957
05.07.20201,09721,11591,09721,1121
06.07.20201,11591,15651,11521,1332
07.07.20201,13251,14221,11211,1257
08.07.20201,13091,20161,09721,1159
09.07.20201,09421,11521,05281,1152
12.07.20201,12421,18731,12421,1873
13.07.20201,14371,30011,14371,2519
15.07.20201,2761,29111,25041,2504
16.07.20201,26241,37521,24211,3512
19.07.20201,35271,48561,31061,4856
20.07.20201,52841,58261,3821,4293
21.07.20201,44131,4571,37071,3752
22.07.20201,37751,43531,37751,4113
23.07.20201,4061,5511,39091,551
26.07.20201,62321,70581,55251,7058
27.07.20201,86371,87571,70581,8757
28.07.20201,95382,02591,69231,7299
29.07.20201,72991,74341,59471,6697
03.08.20201,70281,71341,50291,5029
04.08.20201,48791,49771,35271,4879
05.08.20201,45781,48041,33911,3391
06.08.20201,21741,47291,20541,4729
09.08.20201,5481,62011,47291,6201
10.08.20201,72841,7811,65331,781
11.08.20201,86071,86071,60361,7359
12.08.20201,69981,73591,58861,6367
13.08.20201,63821,69531,54051,6427
16.08.20201,64271,67721,57511,6066
17.08.20201,60661,63371,5481,6232
18.08.20201,62921,66531,54951,557
19.08.20201,56311,58561,50451,5555
20.08.20201,5571,57811,5211,5721
23.08.20201,59321,71341,56461,6427
24.08.20201,67271,72691,57811,6232
25.08.20201,61411,63671,58111,5917
26.08.20201,59761,71191,58561,6803
27.08.20201,70431,75841,68781,6983
30.08.20201,70881,72091,62621,6578
31.08.20201,64571,69081,61561,6487
01.09.20201,66671,67881,62321,6472
02.09.20201,64871,67271,62471,6307
03.09.20201,63821,78851,62621,7554
06.09.20201,78551,92981,76591,9298
07.09.20201,94032,12211,93882,1221
08.09.20202,19732,3341,93881,9388
09.09.20201,90722,13271,87872,1327
10.09.20202,20782,34462,17922,3446
13.09.20202,45732,57912,36112,5791
14.09.20202,76542,8362,64972,821
15.09.20202,90973,1022,8213,102
16.09.20203,24633,41172,85562,9773
17.09.20202,97733,15612,71282,7368
20.09.20202,73382,93232,47682,8541
21.09.20202,85562,88562,65872,6707
22.09.20202,54442,54442,52492,5249
23.09.20202,52042,70532,51892,7053
24.09.20202,97582,97582,97582,9758
27.09.20203,26143,27343,26143,2734
28.09.20203,59953,59953,5773,577
29.09.20203,47183,47183,21933,2193
30.09.20202,97582,97582,89762,8976
01.10.20202,78053,18622,78053,1862
04.10.20203,27943,27943,08113,0811
05.10.20203,00593,00593,00443,0044
06.10.20203,22393,22393,13823,1382
07.10.20203,13363,26892,91272,9413
08.10.20202,95323,01042,80592,8901
11.10.20202,89012,90072,7822,8
12.10.20202,80142,91572,66172,8391
13.10.20202,87072,89312,72792,7639
14.10.20202,77142,83762,72192,7353
15.10.20202,76542,84062,73832,7714
18.10.20202,83453,03442,8092,9457
19.10.20202,94572,98932,79852,8315
20.10.20202,84212,85412,75492,7594
21.10.20202,77742,85412,73682,8135
22.10.20202,83912,85262,73532,7699
25.10.20202,76542,76542,49792,5836
26.10.20202,58062,80292,45432,7353
27.10.20202,73082,76542,66772,7203
29.10.20202,73532,95322,72342,8526
01.11.20202,85112,85112,73082,7579
02.11.20202,75792,78052,66772,7038
03.11.20202,78052,78652,70682,7249
04.11.20202,73532,77292,72492,7534
05.11.20202,78052,78052,75032,7579
08.11.20202,76542,94572,76242,8796
09.11.20202,88113,16662,8183,1666
10.11.20203,0513,45673,01943,2749
11.11.20203,24933,32452,95023,054
12.11.20203,0543,17122,95173,102
15.11.20203,10813,19373,05853,0915
16.11.20203,09153,09452,90372,9293
17.11.20202,88713,11862,88713,0209
18.11.20203,02243,11862,94573,0796
19.11.20203,15323,23433,0843,1666
22.11.20203,18923,41773,15613,32
23.11.20203,33653,65073,3293,6507
24.11.20203,69724,00543,5623,6416
25.11.20203,64163,81443,48833,565
26.11.20203,64473,65213,40273,5168
29.11.20203,48683,48983,31093,3365
30.11.20203,40423,67023,40423,6702
01.12.20203,68673,96773,68673,84
02.12.20203,90613,95123,71233,7933
03.12.20203,74233,91673,65963,8054
06.12.20203,80843,89113,71983,7964
07.12.20203,79643,8433,74233,7423
08.12.20203,74833,81593,62063,6822
09.12.20203,69573,89863,64773,7363
10.12.20203,73633,81593,68373,7332
13.12.20203,77243,78743,69873,7033
14.12.20203,71833,85213,60853,7018
15.12.20203,71233,73633,6073,6462
16.12.20203,68223,93773,61613,8325
17.12.20203,874,21583,81594,2158
20.12.20204,21584,63664,05794,4351
21.12.20204,43514,62764,334,3856
22.12.20204,43364,60954,29844,351
23.12.20204,39614,48784,30444,3856
24.12.20204,41874,42924,32854,3435
27.12.20204,40214,77794,34354,7779
28.12.20204,80945,25284,80944,9597
29.12.20205,03485,1074,86054,9192
30.12.20204,94465,01084,78984,9853