Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JANTSA JANT SANAYİ VE TİCARET A.Ş. logosu
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
18:10:00
16.84 ₺
+0.140 (%+0.84)
Önceki Kapanış: 16.7·
Volatilite: 2.510
Düşük₺16.57
Yüksek₺16.99
AL16.83
SAT16.84

Piyasa Verileri

Spot Piyasa
A:16.83
S:16.84
Önceki haftaya göre (WoW)
+1.94%
Önceki aya göre (MoM)
-2.94%
Yılbaşından bugüne (YTD)
-9.51%
Önceki yıla göre (YoY)
-12.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,1355
KAPANIŞ 22,0494

En Düşük

DÜŞÜK 18,46

En Yüksek

YÜKSEK 31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202526,562526,742326,123226,3428
02.01.202526,382826,542626,26326,3828
05.01.202526,502627,141726,482626,8022
06.01.202526,96228,160326,842127,1217
07.01.202527,121727,281526,582526,5825
08.01.202526,762327,401426,762327,0419
09.01.202527,141727,341426,602526,6824
12.01.202526,682426,742325,983425,9834
13.01.202526,123226,422725,743725,8036
14.01.202525,863526,103225,444125,7836
15.01.202526,003326,20325,703725,9634
16.01.202526,023326,103225,803625,9234
19.01.202526,163126,382825,843525,9434
20.01.202525,883525,943425,52425,6039
21.01.202525,484125,743725,384225,4841
22.01.202525,623925,963425,484125,9434
23.01.202525,883525,943425,484125,6638
26.01.202525,623925,643825,044725,0447
27.01.202525,064625,344325,044725,1246
28.01.202525,144525,264424,725124,7251
29.01.202524,725124,964824,625324,6452
30.01.202524,645224,765124,12624,3457
02.02.202523,906326,24323,706624,5654
03.02.202524,605325,843524,525424,8649
04.02.202524,984825,883524,725125,0247
05.02.202525,264425,464124,485524,805
06.02.202524,82524,984824,565424,9049
09.02.202525,064625,104624,545424,6253
10.02.202524,505424,82524,305724,5853
11.02.202524,585324,625324,066124,086
12.02.202524,10624,305724,006124,0661
13.02.202524,08624,265823,906323,9662
16.02.202523,966224,245823,926323,9462
17.02.202523,946224,046123,486923,5668
18.02.202523,586723,746522,787922,7879
19.02.202522,807823,087422,628122,8877
20.02.202522,967623,646622,328522,4284
23.02.202522,628122,867722,268622,3085
24.02.202522,348522,548221,669421,8292
25.02.202521,889121,96921,589521,8692
26.02.202522,468322,727922,00922,0289
27.02.202521,94922,368421,2721,27
02.03.202521,2722,088821,2721,969
03.03.202521,98921,98921,070321,3299
04.03.202521,96923,446921,96923,4469
05.03.202523,906324,745122,967623,7864
06.03.202523,706624,665223,526824,0061
09.03.202524,046124,625323,806424,3656
10.03.202524,265824,605323,966224,2658
11.03.202524,265825,044724,026124,4655
12.03.202524,605325,264424,605324,9049
13.03.202525,184526,183125,164525,504
16.03.202525,683825,843525,124625,2244
17.03.202524,964825,184524,345724,6452
18.03.202522,508323,886322,368422,7679
19.03.202522,048923,606721,96923,1074
20.03.202522,727923,107421,090321,989
23.03.202522,068922,66820,990422,0289
24.03.202522,248622,907722,108822,7479
25.03.202522,468323,147422,188722,8877
26.03.202522,967623,307122,66822,688
27.03.202522,588123,107422,248622,9476
01.04.202522,947623,646622,827823,0475
02.04.202523,027523,466922,867722,9876
03.04.202523,027523,147422,548222,668
06.04.202522,628124,385621,709423,6067
07.04.202523,926324,325723,36723,4469
08.04.202522,947623,267222,568222,5682
09.04.202523,38723,466922,648122,708
10.04.202522,70823,506822,388423,0475
13.04.202523,287223,446922,887722,9476
14.04.202523,267224,465522,907723,1873
15.04.202523,187323,187322,468322,4883
16.04.202522,488322,767922,188722,4284
17.04.202522,428422,947622,188722,3884
20.04.202522,468322,967622,268622,4084
21.04.202522,408422,588122,188722,2087
23.04.202522,208722,408422,168722,3485
24.04.202522,348522,747922,328522,3884
27.04.202522,388422,588121,909121,9291
28.04.202521,94922,108821,769321,8492
29.04.202521,929122,088821,349921,3898
01.05.202521,170122,228620,451221,3499
04.05.202521,849222,867721,369921,7493
05.05.20252222,221,5821,68
06.05.202521,7621,8821,2821,3
07.05.202521,3821,5821,221,56
08.05.202521,5621,7221,2421,56
11.05.202521,622,2421,622,08
12.05.202521,9822,3221,7822
13.05.20252222,2221,7421,82
14.05.202521,762221,4821,54
15.05.202521,5421,7421,4421,74
19.05.202521,7421,8621,221,2
20.05.202521,221,421,0221,1
21.05.202521,1221,32121,12
22.05.202521,1423,121,0221,8
25.05.202521,9822,1621,321,3
26.05.202521,321,6420,720,74
27.05.202520,7420,8420,1820,22
28.05.202520,4620,720,120,1
29.05.202520,1221,2419,820,04
01.06.202520,0420,319,8419,84
02.06.20252020,342020,08
03.06.202520,120,520,0220,38
04.06.202520,3821,420,2220,8
09.06.202521,0221,1820,8420,98
10.06.202520,9221,220,7220,98
11.06.202520,921,0620,4420,62
12.06.202519,0719,919,0719,76
15.06.202519,7120,3419,5620,06
16.06.202519,8220,2819,819,8
17.06.202519,7219,819,2719,3
18.06.202519,319,5119,1119,25
19.06.202519,3219,519,1919,29
22.06.202519,119,2218,7218,72
23.06.202519,0419,431919,32
24.06.202519,4119,4719,1119,15
25.06.202519,3719,391919,15
26.06.202519,1619,2118,8519
29.06.202519,219,4719,0219,39
30.06.202519,4321,3219,3620,4
01.07.202520,3821,7620,2220,66
02.07.202521,121,2220,4820,56
03.07.202520,620,7220,4420,54
06.07.202520,2220,3620,0420,1
07.07.202520,220,319,7519,89
08.07.202519,8620,219,8620,1
09.07.202520,320,4220,220,22
10.07.202520,4620,4620,0220,18
13.07.202520,4820,6820,1420,28
15.07.202520,2820,4819,8320,02
16.07.202520,0620,2820,0620,24
17.07.202520,2820,520,1220,3
20.07.202520,421,0420,420,8
21.07.202520,8222,720,7421,58
22.07.202521,622,121,3221,48
23.07.202521,622221,4221,8
24.07.202521,922,3421,821,8
27.07.202521,9822,8421,9822,18
28.07.202522,1822,4221,821,94
29.07.202521,9822,121,7621,8
30.07.202521,922221,521,82
31.07.202521,8422,5221,8222,3
03.08.202522,623,722,4623,4
04.08.202523,423,922323,48
05.08.202523,7424,623,4823,72
06.08.202523,8224,1623,323,36
07.08.202523,3823,6822,8222,9
10.08.202522,8822,8822,322,34
11.08.202522,3822,722,122,32
12.08.202522,824,4822,7823,5
13.08.20252425,842425,84
14.08.20252728,4226,9628,42
17.08.202529,983126,926,9
18.08.202526,728,4225,426
19.08.202526,0427,0424,925,12
20.08.202525,225,4824,424,84
21.08.202524,8626,1224,824,96
24.08.202525,425,4824,724,7
25.08.202524,724,9224,1624,2
26.08.202524,524,5423,6623,66
27.08.202523,7224,4223,623,62
28.08.202523,724,1623,3623,4
31.08.202523,524,2823,223,54
01.09.202523,6624,322,4822,9
02.09.202523,323,422,622,82
03.09.202522,8223,3622,823,22
04.09.202523,2623,5622,5622,7
07.09.202522,522,521,6621,74
08.09.202521,8423,921,7423,9
09.09.202524,8825,5622,5422,8
10.09.202523,0223,9622,222,28
11.09.202522,2822,421,7421,94
14.09.202521,9223,421,6222,96
15.09.202522,8823,4222,823,12
16.09.202523,1224,9823,1223,44
17.09.202523,6624,4223,423,48
18.09.202523,4823,9423,0423,6
21.09.202524,1424,423,723,74
22.09.202523,7423,7623,0623,08
23.09.202523,123,2222,6422,96
24.09.202523,1423,1822,622,82
25.09.202522,6823,1822,3622,42
28.09.202522,4222,8222,1422,36
29.09.202522,4822,722222,1
30.09.202522,122,3421,922,18
01.10.202522,222,421,9622
02.10.202522,0822,2821,8821,92
05.10.202522,0222,1421,5421,54
06.10.202521,721,9221,4421,62
07.10.202521,6621,8421,3621,4
08.10.202521,5421,721,2221,32
09.10.202521,3821,5221,1621,4
12.10.20252121,1620,720,72
13.10.202520,7220,9220,2620,32
14.10.202520,3220,5820,1620,4
15.10.202520,4220,7220,0820,16
16.10.202520,1620,1619,5419,92
19.10.202519,9320,419,6920,02
20.10.202520,0420,2819,8519,99
21.10.202520,120,6820,0620,38
22.10.202520,320,3620,0220,02
23.10.202520,0221,120,0221,08
26.10.202521,0821,8820,7221,28
27.10.202521,2821,320,9420,98
29.10.202520,8821,5220,7221,14
30.10.202521,1821,3420,9421,26
02.11.202521,4821,5821,2221,36
03.11.202521,3621,3820,9421,08
04.11.202521,1621,3420,8221,18
05.11.202521,321,4821,121,16
06.11.202521,2421,2820,620,72
09.11.202520,7620,8620,220,2
10.11.202520,2620,319,3219,7
11.11.202519,7319,919,3219,32
12.11.202519,619,619,1519,24
13.11.202519,1219,3118,9419,13
16.11.202519,1519,719,1519,51
17.11.202519,5119,7419,419,48
18.11.202519,4919,7819,419,4
19.11.202519,4419,6519,419,51
20.11.202519,519,5919,2719,32
23.11.202519,219,5519,219,55
24.11.202519,6119,6419,1719,22
25.11.202519,2219,3318,9418,97
26.11.202519,2519,2518,9719,02
27.11.202518,9720,1818,9519,5
30.11.202519,4920,0819,0119,51
01.12.202519,5719,6119,2419,31
02.12.202519,3219,4819,1219,29
03.12.202519,319,4319,1119,28
04.12.202519,419,5519,1519,26
07.12.202519,2919,5819,2719,39
08.12.202519,3919,4519,2619,39
09.12.202519,4119,519,2719,4
10.12.202519,4220,1819,3619,71
11.12.202519,9120,819,8119,98
14.12.20252020,582020,08
15.12.202520,0820,1619,6219,71
16.12.202519,7419,8119,4419,44
17.12.202519,4719,5619,3119,38
18.12.202519,419,4419,1819,29
21.12.202519,3219,3818,9619
22.12.20251919,0318,818,83
23.12.202518,8619,3618,7818,96
24.12.202519,0219,1818,918,96
25.12.202519,219,2418,8318,88
28.12.202518,9118,9618,6618,67
29.12.202518,6718,7318,4618,51
30.12.202518,5818,7718,5618,61