Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
KAPLM
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
602 ₺
-16.000 (%-2.59)
Önceki Kapanış: 618·
Volatilite: 3.320
Düşük₺602
Yüksek₺622.5
AL602
SAT604.5

Piyasa Verileri

Spot Piyasa
A:602
S:604.5
Önceki haftaya göre (WoW)
-9.20%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+100.67%
Önceki yıla göre (YoY)
+188.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KAPLM: KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,8105
KAPANIŞ 25,6949

En Düşük

DÜŞÜK 18,1

En Yüksek

YÜKSEK 50
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213434,983434,98
04.01.202135,335,3235,235,2
05.01.202135,335,535,235,2
06.01.202135,535,635,335,3
07.01.20213638,823638,82
10.01.20214040,984040
11.01.202140403638
12.01.202134,234,234,234,2
13.01.202134,236,934,236
14.01.2021363634,534,6
17.01.20213535,43535,4
18.01.202135,735,7835,735,78
19.01.20213638,023638,02
20.01.202138,540,238,540,2
21.01.202144,2244,224444
24.01.202148,448,448,448,4
25.01.2021505043,5645,26
26.01.202142,544,840,7440,74
27.01.202136,7440,3636,6840,3
28.01.20213838,1236,2836,28
31.01.202134,136,2832,6635
01.02.20213333,4231,531,5
02.02.202129,731,428,3629,7
03.02.20212929,662828,86
04.02.202129,231,7428,8631,74
07.02.20213333,883030,26
08.02.202130,2232,2829,5230,2
09.02.20213131,229,529,66
10.02.202129,6630,7429,3229,44
11.02.202129,4430,9829,1830,5
14.02.202131,7833,5430,8233,54
15.02.202134,9835,1430,531,4
16.02.202131,5431,830,4630,84
17.02.202130,843129,6629,96
18.02.202129,9629,9828,529,74
21.02.202129,9829,9828,628,62
22.02.202128,6229,5425,7828,5
23.02.202128,4228,4226,4626,8
24.02.202126,927,7825,4225,96
25.02.202124,2225,523,4224,88
28.02.202125,727,22526,62
01.03.202127,4827,4825,4225,46
02.03.202125,4626,4825,1425,3
03.03.202125,225,223,9424,5
04.03.202124,525,524,2425
07.03.202125,1825,5824,5224,54
08.03.202124,624,9624,324,42
09.03.202124,4224,8624,0224,32
10.03.202124,724,723,723,72
11.03.202126,0826,0825,1226,08
14.03.202128,6828,6827,9428,68
15.03.202129,9831,428,729,5
16.03.202129,5430,542828,02
17.03.202128,0428,6826,8227,06
18.03.20212729,72729,7
21.03.202127,0229,0826,7426,74
22.03.202125,5429,424,0829
23.03.202128,9431,528,731,18
24.03.20213232,329,229,86
25.03.202129,930,9828,829,58
28.03.202129,5831,9829,5830,88
29.03.202130,931,930,0431
30.03.202131,4832,9831,132,7
31.03.202133,8634,730,731,76
01.04.202131,7631,7629,630,28
04.04.202130,1830,642929,04
05.04.202128,9228,9227,4827,52
06.04.202127,523027,5228,34
07.04.202128,628,927,5827,62
08.04.202127,727,725,0426,78
11.04.202126,7826,7825,6225,72
12.04.202126,2826,2824,2225,06
13.04.202125,1427,2825,1226,36
14.04.202126,3626,3624,7225,26
15.04.202125,2625,2624,5824,8
18.04.202124,7825,223,523,5
19.04.202123,423,421,221,76
20.04.202121,621,619,619,99
21.04.202119,9521,518,120,58
25.04.202120,5822,6219,9922,62
26.04.202123,4624,822,6224,74
27.04.202125,962723,4223,94
28.04.202123,924,9623,824,26
29.04.202124,2624,8623,524,36
02.05.202124,3624,8623,9824,38
03.05.202124,424,4423,2223,74
04.05.202123,7423,822,8223,02
05.05.202123,2623,6622,8623,08
06.05.202123,1223,3422,6222,76
09.05.202122,7623,7822,723,24
10.05.202122,9423,522,2623,08
11.05.202123,223,722,6622,74
16.05.202122,762322,1622,52
17.05.202122,5422,742222,1
19.05.202122,0622,4221,5221,8
20.05.202121,822,9421,6222,32
23.05.202122,3222,721,521,88
24.05.202121,8622,1820,2420,64
25.05.202120,6421,1819,720,3
26.05.202120,5422,3220,322,32
27.05.202122,3222,520,721
30.05.202121,222,620,5221,8
31.05.202121,722,0621,1621,32
01.06.20212121,2820,721,04
02.06.202121,0421,220,6620,74
03.06.202120,7421,0420,620,82
06.06.202121,121,1620,4820,58
07.06.202120,0420,4419,0419,75
08.06.202119,7619,9619,1519,48
09.06.202119,5819,5819,2319,4
10.06.202119,3821,2619,1820
13.06.202120,220,5419,519,95
14.06.202119,9520,2219,5519,87
15.06.202119,6919,9619,319,37
16.06.202119,3819,519,0519,21
17.06.202119,2119,418,9218,94
20.06.202118,8219,0718,1218,6
21.06.20211919,9718,6319,11
22.06.202119,1919,2818,819,1
23.06.202119,120,5818,9119,71
24.06.202119,73201919,02
27.06.202119,1719,4818,5818,87
28.06.202118,8718,918,3118,55
29.06.202118,5519,8518,518,76
30.06.202118,9819,1918,618,98
01.07.202119,1519,318,8819,11
04.07.202119,1119,5118,9519,45
05.07.202119,8920,7619,1219,38
06.07.202119,3821,319,3821,3
07.07.202121,3222,920,320,88
08.07.202121,2421,419,9520,16
11.07.202119,9920,3219,3419,8
12.07.202119,7619,7918,8219,09
13.07.202119,319,8819,119,33
15.07.202119,419,6119,2119,43
18.07.202119,5819,5819,1119,25
25.07.202119,2619,4519,0519,14
26.07.202119,1420,1818,919,68
27.07.202119,8520,619,4819,8
28.07.202119,821,719,620,12
29.07.202120,0220,219,719,81
01.08.202119,8520,5619,8420,08
02.08.202120,1221,4819,920,98
03.08.20212121,720,821,42
04.08.202121,4223,562123,56
05.08.202123,7424,5822,5823
08.08.202123,9825,322,7825,3
09.08.202127,4427,8226,327,82
10.08.202128,229,8625,727,44
11.08.202127,0629,526,5627,34
12.08.202127,1627,4425,8225,92
15.08.202125,8626,72525,58
16.08.202125,725,724,5225
17.08.20212525,424,224,24
18.08.202123,7825,7423,6825,06
19.08.202125,225,7424,7825,5
22.08.202125,827,425,1426,24
23.08.202126,526,8825,2225,38
24.08.202125,3825,7824,324,52
25.08.202124,5424,723,924,14
26.08.202124,124,3823,5224,38
30.08.202124,525,1624,2224,7
31.08.202124,52524,224,42
01.09.202124,4624,7424,224,2
02.09.202124,424,523,8224,16
05.09.202124,1624,9224,1624,5
06.09.202124,624,7223,824,16
07.09.20212424,323,2223,26
08.09.202123,2623,7822,6423,78
09.09.202123,524,2823,3623,76
12.09.202123,7424,8622,5823,98
13.09.202123,9825,9423,3825,32
14.09.202125,3225,4424,2624,54
15.09.202124,6824,823,7623,88
16.09.2021242423,2823,68
19.09.202123,523,522,5422,62
20.09.202122,6222,9222,422,68
21.09.202122,8422,8422,0222,56
22.09.202122,62322,2422,32
23.09.202122,1222,421,7822,26
26.09.202122,2822,6421,9622,26
27.09.202122,2622,3621,5221,7
28.09.202121,7623,8621,5823,86
29.09.202125,125,422,1222,46
30.09.202122,4823,5222,2222,8
03.10.202122,824,1822,7223,5
04.10.202123,2224,32323,24
05.10.202123,0223,3622,622,8
06.10.202123,2823,2822,822,94
07.10.202122,923,1222,522,74
10.10.202122,7423,3222,5823,24
11.10.202123,225,523,0424,3
12.10.202124,324,6223,3423,48
13.10.202123,3623,9823,0223,6
14.10.202123,5424,523,2223,94
17.10.202124,1224,3223,4823,68
18.10.202123,6424,1623,4823,74
19.10.202123,7424,9623,6824,18
20.10.202124,1824,3623,4823,74
21.10.202123,6824,2623,6223,94
24.10.202123,5624,3223,5623,84
25.10.202123,8424,9623,8424,78
26.10.202124,9625,2424,1624,32
27.10.202124,5225,4624,225,28
31.10.202125,2826,4824,8425,52
01.11.202125,626,5825,1225,44
02.11.202125,5425,8424,2824,94
03.11.20212525,624,8424,86
04.11.202124,8825,0824,3824,46
07.11.202124,1424,624,1424,42
08.11.202124,424,8424,0824,14
09.11.202123,9224,1823,523,74
10.11.202123,5224,0423,423,5
11.11.202123,524,9623,3224,34
14.11.202124,3224,7624,0424,1
15.11.202124,1424,6423,723,78
16.11.20212424,3823,5824,1
17.11.202124,124,5823,7224,24
18.11.202124,324,9824,1624,66
21.11.202124,6627,1224,6226,26
22.11.202126,226,624,5224,9
23.11.202124,925,7624,925,06
24.11.202125,0827,5625,0627,56
25.11.202129,3429,5425,725,7
28.11.202125,728,2624,528,26
29.11.202128,2431,082731,08
30.11.202131,8832,2829,529,68
01.12.202129,6831,129,130,8
02.12.2021313129,9830,32
05.12.202130,3230,3229,0629,7
06.12.202129,729,742929,2
07.12.202129,2312929,66
08.12.202129,530,329,530,04
09.12.202130,0430,1228,5429,48
12.12.202130,0630,0629,229,2
13.12.202129,530,2828,829,2
14.12.202129,2229,2827,427,9
15.12.202127,92927,528,8
16.12.202129,129,7225,9226,08
19.12.202125,926,8823,524,74
20.12.20212626,4624,2224,76
21.12.202124,7625,682424,86
22.12.202124,925,2423,7824,7
23.12.202125,4225,4224,524,9
26.12.202124,925,6424,925,34
27.12.202125,3427,3625,3226,5
28.12.202126,82725,826,48
29.12.202126,7426,7425,2425,62
30.12.202125,6225,6424,9425,42