Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
KAPLM
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
602 ₺
-16.000 (%-2.59)
Önceki Kapanış: 618·
Volatilite: 3.320
Düşük₺602
Yüksek₺622.5
AL602
SAT604.5

Piyasa Verileri

Spot Piyasa
A:602
S:604.5
Önceki haftaya göre (WoW)
-9.20%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+100.67%
Önceki yıla göre (YoY)
+188.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KAPLM: KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 175,5508
KAPANIŞ 175,3094

En Düşük

DÜŞÜK 85

En Yüksek

YÜKSEK 273,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202487,291,8587,291,05
02.01.202491,191,286,5586,75
03.01.202486,187,58586,75
04.01.202486,187,5586,187,05
07.01.202487,489,358788
08.01.20248889,9586,787,6
09.01.202487,988,9586,287,85
10.01.202487,191,587,188,5
11.01.202487,4589,586,3588,1
14.01.202488,1594,2588,1590,1
15.01.202493,4599,191,2599,1
16.01.20249999,294,394,55
17.01.202494,559692,2593,8
18.01.202493,896,892,894,2
21.01.202495,999,2594,8595
22.01.202495,0598,059393,35
23.01.202493,5594,99393,85
24.01.202494,396,4593,8595,5
25.01.202495,597,994,5597,8
28.01.202497,799,496,4597
29.01.202498,4104,496,5101
30.01.2024100,5101,998,399,3
31.01.202499,9102,199,3599,5
01.02.202499,55101,899,55100,3
04.02.2024100101,599,55100,3
05.02.202410110599,3103
06.02.2024103,9109,3103,3106,7
07.02.2024106,8108,6105105,5
08.02.2024105,5107,7103,1105,4
11.02.2024106,4109101,1106,4
12.02.2024107,8112105,1108,2
13.02.2024108,2115,4107112,5
14.02.2024113119,8113117,3
15.02.2024117,7129117,7129
18.02.2024131,6141,9130,5141,9
19.02.2024147,9156145,2156
20.02.2024161,9166,2140,4140,4
21.02.2024140,4154,4140,4154,4
22.02.2024160166,5145146,9
25.02.2024149,6155136141,9
26.02.2024140153,7137,5142
27.02.2024142,6145134,5134,5
28.02.2024135138,6133135,2
29.02.2024137,3144132,2134,6
03.03.2024134,6148133,5141,1
04.03.2024143155,2141,9155,2
05.03.2024166,4170,7161,8170,7
06.03.2024172,5177,9156,4169,3
07.03.2024163,9164152,4155,7
10.03.2024159,7171,2150171,2
11.03.2024169,5187,5163184
12.03.2024182,8184,4169,3180,1
13.03.2024178,2178,2166,5168
14.03.2024168175161,9165
17.03.2024165166148,5153,9
18.03.2024151,9159,9147152,4
19.03.2024152,4167,6152,4167,6
20.03.2024169,6182169169
21.03.2024164,4172161,6169,1
24.03.2024169,1186165,1186
25.03.2024186199,7183,1187,6
26.03.2024187,4187,4169,1178,5
27.03.2024178178169169
28.03.2024169183,5167,6182
31.03.2024182186,9164,5182,5
01.04.2024175,1184,3174,1175,4
02.04.2024173,9173,9157,9157,9
03.04.2024162,9164,9158,6162
04.04.2024157170156165,7
07.04.2024165,7178162,6175,8
08.04.2024180180,8174,4177,2
14.04.2024177177168,1168,7
15.04.2024168,7169163,4163,5
16.04.2024168172,4162,7168
17.04.2024168171,8160164,9
18.04.2024162,1168160,1165
21.04.2024166169163164
23.04.2024165,1169,8163,7164,6
24.04.2024165,6181165,1181
25.04.2024181185,9173,4176
28.04.2024171193,5171186,4
29.04.2024184200178,8185
01.05.2024189189173174,3
02.05.2024174,5179,8171,7174,4
05.05.2024174,4189,5171,2176
06.05.2024176179168,8170,1
07.05.2024170,1185169,3182,2
08.05.2024182,2190178,9184
09.05.2024180,1190180,1185,9
12.05.2024185,9185,9167,9169,3
13.05.2024170174,7161,6168,1
14.05.2024168,2173,4168,2169,6
15.05.2024169,5172,1164,5167
16.05.2024168168163,4165,4
19.05.2024165,4171,2160,1167
20.05.2024155,1165155,1161,1
21.05.2024162,4167,3159,8160,3
22.05.2024160,2160,8151,3153,9
23.05.2024153,9157,2150,5154,2
26.05.2024156157,2152153,9
27.05.2024161169,2155,6169,2
28.05.2024169,3181158,9161,2
29.05.2024160,7170,9159,1166,6
30.05.2024166,6177,5165,2175,8
02.06.2024193,3193,3193,3193,3
03.06.2024212,6212,6212,6212,6
04.06.2024233,8233,8233,8233,8
05.06.2024257257236,1257
06.06.2024262269,75231,5251,5
09.06.2024234259226,4226,4
10.06.2024225249216,7249
11.06.2024264,25273,75234,7237,2
12.06.2024253253226,2243
13.06.2024239,9242,9233,5239,5
19.06.2024239,5240226233,4
20.06.2024230,5238226,2233
23.06.2024222,5234,1219223,6
24.06.2024215,1245,5215,1235
25.06.2024231,2233,5222,5223
26.06.2024223228,8217,9224,7
27.06.2024226,5239,8221,9236,4
30.06.2024236,4238,3225232
01.07.2024232235,2225232,8
02.07.2024236,7236,8226229
03.07.2024224,2235,5224,2231
04.07.2024229,3250,5226,8240
07.07.2024240256235,3252
08.07.2024252258,25243245,2
09.07.2024245,2262245,2261,25
10.07.2024257,25266,75250262
11.07.2024259,75261,75254254,5
15.07.2024255261,75241,6242,5
16.07.2024242,6242,8231,5236,4
17.07.2024236,4254235239,5
18.07.2024236243,3235,1236
21.07.2024236244,3230,1232,5
22.07.2024233239,8230,6233,9
23.07.2024233,9237,9230232,6
24.07.2024232,7255,75229,7229,7
25.07.2024225231,9222226
28.07.2024225,5225,5207,3210
29.07.2024210215,1205,1209,9
30.07.2024206,6213,6197,6199,8
31.07.2024200208,3197208,3
01.08.2024202,2209,6200202,3
04.08.2024197197184191,8
05.08.2024193,5209,9193,5197,4
06.08.2024204,1204,1193,9198,8
07.08.2024198,8202,3196200,4
08.08.2024204,8204,8191,1195,3
11.08.2024195,3197190,1191,8
12.08.2024190193,3185,1190,1
13.08.2024191,4196,5190190,9
14.08.2024193,7195,1187,5195,1
15.08.2024193,1196190,2191
18.08.2024193193,9190,7190,9
19.08.2024191,9192,7188,1190
20.08.2024192193187188
21.08.2024188191,7183183,9
22.08.2024183,9193,4175,2178,2
25.08.2024179,8187,6171177
26.08.2024180181,5171,1178
27.08.2024178182,8175,6175,6
28.08.2024178180,4176,3178
01.09.2024176,2187,2176,2183,1
02.09.2024183,6186,4180,2183
03.09.2024183183171,4175,5
04.09.2024178179,9175,3179
05.09.2024179,2179,2172,9173,9
08.09.2024174,1191,2173,5176,4
09.09.2024175,6179,2168,3169
10.09.2024167,9172,8162,5165,7
11.09.2024164167,3159,9163,5
12.09.2024163,5174,8163,5171
15.09.2024174,5174,8168170,4
16.09.2024170,4172,8168,6169,9
17.09.2024174,4174,4164,2164,6
18.09.2024165,6177,8165,6172
19.09.2024171,8173,3167,2167,6
22.09.2024169,9170,4164165,1
23.09.2024166,7166,7160,9161,9
24.09.2024161,8163,2158,1158,6
25.09.2024159,8162158,6160,1
26.09.2024158,5160,1157,6159,5
29.09.2024160,9161,9155,5156,4
30.09.2024155,6161,4150,5152,1
01.10.2024152,1157,1148,3149,2
02.10.2024149,2153,2147,9150
03.10.2024150152,2147151,5
06.10.2024149,1154,8149,1150
07.10.2024150152,8146,3148,1
08.10.2024148,2148,8142,6144,9
09.10.2024144,7152,8144,4145,5
10.10.2024145,4147,6141,6142,7
13.10.2024142,3142,5137,4138,3
14.10.2024140152,1139,1152,1
15.10.2024156165,4148150
16.10.2024150165148,4165
17.10.2024164,5181,5161,8181,5
20.10.2024182,3198173,3173,3
21.10.2024175190,6171,2190,6
22.10.2024191,6206,5182,2190,5
23.10.2024190,5197,5181185,3
24.10.2024190197176,8189,5
27.10.2024193193183,9184
29.10.2024184186,8177,4179
30.10.2024180,4184171,4180,5
31.10.2024180,5183175,2178
03.11.2024178181,5170173,4
04.11.2024176,1190,7171190,7
05.11.2024192,9209,7190209,7
06.11.2024217,5225,4195,1203,5
07.11.2024203,8214197,6198,4
10.11.2024203,4218,2196,4218,2
11.11.2024223,5227,5209,1215,5
12.11.2024210220,7206,5206,6
13.11.2024207,7213,7203,5207
14.11.2024207219,5205206
17.11.2024206211,7199,5201,5
18.11.2024201,5206196,3202,1
19.11.2024201,5215,7196,4196,5
20.11.2024199,2199,8189,3195,8
21.11.2024195,8202,7192,6197
24.11.2024202209,8199,6203,6
25.11.2024203,4208,5202,3204,3
26.11.2024205,2209,8203,5204,5
27.11.2024203,5206,3194,2197,6
28.11.2024195,6209,9195,1204
01.12.2024204209201,4204,5
02.12.2024207208,7202,8204,4
03.12.2024204,4205,1197,8198,8
04.12.2024199212199207
05.12.2024207213,5206,2210,8
08.12.2024214221,6208,3209,7
09.12.2024209,7212205,3207
10.12.2024207211,2203203,2
11.12.2024203,2208,6203,2205,2
12.12.2024205,2205,3199205
15.12.2024205,9216,9205,9210
16.12.2024210226,9208,7214
17.12.2024215222,6211,8219,9
18.12.2024218,2220200,1201,9
19.12.2024203,4205,8195,1198
22.12.2024198,2201,9195,5195,5
23.12.2024195,7197,8189189,5
24.12.2024193,9194,3190,1190,1
25.12.2024190,3200,9190,3192
26.12.2024192,3197,6190,8191,9
29.12.2024192192,9187,4187,4
30.12.2024190,5190,5183,7187,5