Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
KAPLM
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
602 ₺
-16.000 (%-2.59)
Önceki Kapanış: 618·
Volatilite: 3.320
Düşük₺602
Yüksek₺622.5
AL602
SAT604.5

Piyasa Verileri

Spot Piyasa
A:602
S:604.5
Önceki haftaya göre (WoW)
-9.20%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+100.67%
Önceki yıla göre (YoY)
+188.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KAPLM: KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,0552
KAPANIŞ 98,6081

En Düşük

DÜŞÜK 65,6

En Yüksek

YÜKSEK 138,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023116119,1115,5115,5
02.01.2023116,5116,5109,1109,5
03.01.2023110,9110,9104,9105,8
04.01.202310711599105,5
05.01.2023105,510998,5105,4
08.01.2023105,5113105,4108,2
09.01.2023108,2108,7103104,2
10.01.2023104,2106,998,9598,95
11.01.202398,85102,791,899,1
12.01.202398,410396,699,1
15.01.202399,1107,597,1106,7
16.01.2023106,5109,2103,1106,2
17.01.2023105,6108,4105,6105,9
18.01.2023106,8107,5105105,5
19.01.2023106,2107102,9104,8
22.01.2023105,2107,9100,3103,6
23.01.2023103,8103,898,8100
24.01.2023101,6101,696,5598,8
25.01.202399,810095,695,6
26.01.202395,696,589,891,75
29.01.202391,7593,589,892
30.01.2023929287,2587,25
31.01.20238895,9587,2595,95
01.02.202396,8104,486,489,1
02.02.202388,959886,494,1
05.02.202393,7593,7589,2591,5
06.02.202388,191,4582,3582,35
14.02.202382,3590,0581,7588,45
15.02.202390,4594,682,484,75
16.02.202387888081,4
19.02.202382,487,98083
20.02.202383,1586,9582,484,2
21.02.202384,7592,682,5592,6
22.02.202393,5594,585,385,3
23.02.202385,48782,984,1
26.02.202384,2591,658389,9
27.02.202389,993,986,7590,3
28.02.202390,499,389,3595
01.03.202395102,593,898
02.03.202398104,393,1595,4
05.03.202395,95104,995,05104,8
06.03.2023104114101,1111,4
07.03.2023111,4117,5106,1110
08.03.2023112114,7105,2110
09.03.2023109,9113,2105,3111
12.03.2023111116,9108,9114,2
13.03.2023114,4116,8107,6107,6
14.03.2023106107,1101,5103,3
15.03.2023102,3107,4100,8103
16.03.2023102,611297,298,65
19.03.2023979893,293,95
20.03.202392,559590,5591,5
21.03.202391,195,590,991,3
22.03.202391,1100,490,85100,4
23.03.2023102,5102,694,9596,1
26.03.202394,796,892,6592,95
27.03.20239293,9588,689,9
28.03.202389,99787,792,15
29.03.202392,294,7590,890,8
30.03.202391,8591,8588,888,8
02.04.20238890,3584,885,85
03.04.202386,7586,883,7584,1
04.04.202384,487,4584,0585
05.04.202385,791,3584,0586,5
06.04.202385,286,9584,485,7
09.04.202385,290,58488,2
10.04.20238890,38687,2
11.04.20238888,286,387,9
12.04.202387,19486,9588,3
13.04.202388,989,7587,6588,45
16.04.202389,690,886,2586,4
17.04.202386,488,485,1587,5
18.04.202387,4587,958687,5
19.04.202387,0587,685,285,7
23.04.202385,786,758585,3
24.04.202385,6585,7581,582
25.04.202381,882,678,8579,3
26.04.20237980,776,4576,75
27.04.202377,178,1573,974,9
01.05.202374,976,46872,85
02.05.202372,7572,7565,667,35
03.05.202369,173,3567,971
04.05.202370,9571,668,769,5
07.05.20237076,4569,2576,45
08.05.202378,378,370,6573
09.05.20237373,8569,5569,55
10.05.202369,975,8567,572,8
11.05.202373,0575,0569,770,35
14.05.202368,476,56870,75
15.05.202369,973,9569,972,2
16.05.202372,379,472,379,4
17.05.202380,487,2576,5577,15
21.05.202378,479,7571,272
22.05.202372,574,9570,5572,6
23.05.202373737070,85
24.05.20237176,4570,8572,65
25.05.20237379,571,4575
28.05.20237779,975,6576
29.05.202376,17875,877,5
30.05.202377,584,2575,0582,95
31.05.202382,9585,580,881,25
01.06.202382,584,0580,782
04.06.202382,8583,4581,7582,5
05.06.202382,5584,279,380,95
06.06.202381,182,2579,581,15
07.06.202381,2583,781,2582,05
08.06.202382,482,8580,7582
11.06.202382,0584,458283,45
12.06.202383,984,1578,879,15
13.06.202379,382,777,880,05
14.06.202380,682,8579,7581
15.06.202382,9589,18189,1
18.06.202391,59785,7594,4
19.06.202396,85102,492,197,05
20.06.2023102103,987,3587,35
21.06.202387,490,0580,585,1
22.06.2023878782,9583,9
25.06.202383,988,483,984,55
26.06.202384,6586,9582,185
02.07.202386,591,485,8588,3
03.07.20238990,987,0588,55
04.07.202388,5591,787,5590,95
05.07.202391,910090,1100
06.07.2023100,2106,697,2599,7
09.07.202399,3109,698,3107
10.07.2023108114,2103,2104,6
11.07.2023108113,8100,7103
12.07.2023103106101,3101,3
13.07.2023101,4103,197,799,9
16.07.2023101,4103,899,6100,1
17.07.2023100,5103,599,399,85
18.07.2023101102,29899,7
19.07.202399,95104,699,7102
20.07.2023103,1103,697,0598
23.07.202399,9101,996,7599,4
24.07.2023100,2105,897,7105,8
25.07.2023106,9110102,5109,5
26.07.2023109,6111,7106,1109,4
27.07.2023110110,2106,4107,9
30.07.2023107,9108,5104,2104,2
31.07.2023105,5107102,5106,9
01.08.2023106,9106,9104,2104,8
02.08.2023104,8111,6103,1111,6
03.08.2023111,8112,9107,1108
06.08.2023109,7109,8105,5105,8
07.08.2023105,5106,9103,7104,2
08.08.2023104,2107,9103,2105,4
09.08.2023107,1108,5101,3104
10.08.2023104111,1101,6107,6
13.08.2023107,4110,4103104,1
14.08.2023104,2109,8102,9108,4
15.08.2023108,7109,9105,8107,4
16.08.2023108,1110,3104,1104,6
17.08.2023104,7108101,8103,2
20.08.2023103105,2101103,9
21.08.2023103,9114,2102114,2
22.08.2023118,4125,6117,3125,6
23.08.2023128133,4119121,2
24.08.2023122,9126,3116,8121,7
27.08.2023122126,6120120
28.08.2023120121,2116,5119
30.08.2023118,8122,4116,7117,8
31.08.2023117,8120,6115,6117,6
03.09.2023117,8122,6116,4118,6
04.09.2023118,6127116,7120
05.09.2023120,5124,3119121,1
06.09.2023129133,2124,4133,2
07.09.2023134,9138,5122,2126,9
10.09.2023127,8130,5122123,8
11.09.2023123,8124120,1122,4
12.09.2023122,4128,7120,9121
13.09.2023121122,4112,9118,7
14.09.2023118,8119,6116117,7
17.09.2023114,5117,7111,5111,5
18.09.2023111,5113,5110112,5
19.09.2023112,5120111,5114,3
20.09.2023114,3122,3112,7115
21.09.2023116,5120,3113,7117
24.09.2023118,2118,8114,4114,9
25.09.2023115,6117,7113117,5
26.09.2023118,7123,6116,3120
27.09.2023120122,5116,8117,8
28.09.2023119,6121115,9118,8
01.10.2023119,9120,7114115
02.10.2023115,3118,2114,2117,3
03.10.2023117,5119,5115,8118,9
04.10.2023120121,3114117,3
05.10.2023116,9118,4115,1116,4
08.10.2023114116,3112,7114,2
09.10.2023115,3117,4114,7115,9
10.10.2023116127,4114127,4
11.10.2023132,8136,5121131,2
12.10.2023131,3133118,4118,4
15.10.2023118,4121,9107,6108,6
16.10.2023109,1113,4106,7110,9
17.10.2023106,2110105,1106
18.10.2023106,7108,4102,4103,3
19.10.2023102,8102,897,798,25
22.10.20239910398,35101,9
23.10.2023101,9106,4100,6105
24.10.2023105105,99696
25.10.202396103,194,799,5
26.10.202399,6106,698102,8
29.10.2023102105,896,95102,6
30.10.2023102,9112,8102,2112,8
31.10.2023114115,2101,6103,4
01.11.2023104111,8102105
02.11.2023105108,5103,4105
05.11.2023105113,8105108,3
06.11.2023108,3112,9108,1111,5
07.11.2023112,3122111,9116,3
08.11.2023116119111,7113
09.11.2023110,5111,8107107
12.11.2023108,8112,2106,1106,8
13.11.2023107,2108,2104104,9
14.11.2023105107,5104,5104,5
15.11.2023104,9114,9104,8106,4
16.11.2023106,4107,1104,7105,5
19.11.2023106,5108,9105,8107
20.11.2023107,1108,5106,1107,3
21.11.2023107,3110,9106,4107
22.11.2023107111,8106,9108,7
23.11.2023108,2109,6107,3107,8
26.11.2023109115,4108,5111,6
27.11.2023113,1114109,1110,8
28.11.2023112119,5111112,6
29.11.2023113,7114,3107,8108,6
30.11.2023108,7111,5106107,3
03.12.2023107,4109104,9105,6
04.12.2023102,6109,5102,5104,8
05.12.2023104,8107,2102,5102,8
06.12.2023102,9103,5100,6102,8
07.12.2023104105,1102103,9
10.12.2023104104,199,599,5
11.12.202399,75100,696,597,15
12.12.202397,19892,3594
13.12.202394,995,992,694,3
14.12.202394,059893,2595,5
17.12.2023969892,893,1
18.12.202391,9594,5591,192
19.12.202391,5593,5589,589,8
20.12.202387,19187,190
21.12.202389,690,885,285,6
24.12.202385,488,778,1578,3
25.12.2023798375,178,9
26.12.202378,886,7578,686,75
27.12.202383,458882,6585,2
28.12.202385,2590,684,3587