Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
18:10:00
10.28 ₺
-0.310 (%-2.93)
Önceki Kapanış: 10.59·
Volatilite: 3.780
Düşük₺10.23
Yüksek₺10.63
AL10.27
SAT10.28

Piyasa Verileri

Spot Piyasa
A:10.27
S:10.28
Önceki haftaya göre (WoW)
-9.90%
Önceki aya göre (MoM)
-22.47%
Yılbaşından bugüne (YTD)
+22.38%
Önceki yıla göre (YoY)
+33.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4291
KAPANIŞ 2,4303

En Düşük

DÜŞÜK 1,7367

En Yüksek

YÜKSEK 3,8442
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,79231,80931,76911,7768
04.01.20211,78311,80771,73671,7645
05.01.20211,76911,86491,76911,8233
06.01.20211,82631,9191,82481,8835
07.01.20211,90051,9361,86191,8758
10.01.20211,87421,89891,82481,8464
11.01.20211,8511,93451,84951,9144
12.01.20211,91131,92681,85571,8758
13.01.20211,87731,9191,87731,9035
14.01.20211,90821,90821,81241,8309
17.01.20211,82331,99161,81,9561
18.01.20211,971,97931,9021,9097
19.01.20211,91132,02871,89122,0148
20.01.20212,02252,03951,94371,9592
21.01.20211,95452,01791,93142,0163
24.01.20212,02872,04421,95452,0148
25.01.20212,01482,13692,00712,0781
26.01.20212,06272,08281,93141,9746
27.01.20211,95762,01171,90052,0086
28.01.20211,99322,10131,94681,9623
31.01.20212,00242,01941,96691,9824
01.02.20211,99782,16931,99472,1446
02.02.20212,14772,15542,04722,0967
03.02.20212,10292,14772,08282,089
04.02.20212,1062,15542,09362,0952
07.02.20212,13992,22032,1232,2203
08.02.20212,21262,21262,13842,1554
09.02.20212,162,2112,13842,1554
10.02.20212,16932,20172,13072,1879
11.02.20212,17242,25742,16782,2064
14.02.20212,21722,28832,20952,2713
15.02.20212,2792,35632,19722,2744
16.02.20212,27592,28672,16312,1863
17.02.20212,17862,25432,14622,2358
18.02.20212,2252,35472,22342,3099
21.02.20212,31762,42732,2792,3795
22.02.20212,40262,41352,21262,2265
23.02.20212,22652,27442,11372,1322
24.02.20212,16312,18942,04572,0766
25.02.20211,97462,11831,97462,055
28.02.20212,10132,26052,08592,2605
01.03.20212,2622,34852,22962,2899
02.03.20212,32082,34242,2622,2713
03.03.20212,28062,28672,18482,279
04.03.20212,24352,27592,19872,2404
07.03.20212,27442,30222,16312,194
08.03.20212,2112,30222,18632,2698
09.03.20212,49542,49542,44122,4954
10.03.20212,70392,73172,48762,6251
11.03.20212,61742,61742,44122,4721
14.03.20212,45522,45822,38722,3949
15.03.20212,40422,43662,3642,3717
16.03.20212,39342,60812,37332,5278
17.03.20212,5342,68852,48452,6622
18.03.20212,64992,64992,51392,6189
21.03.20212,35782,43972,35782,3578
22.03.20212,1232,41032,1232,2481
23.03.20212,28522,41032,24812,381
24.03.20212,3812,52932,35472,3795
25.03.20212,40112,41812,24042,3192
28.03.20212,31762,34852,24972,2744
29.03.20212,27592,31152,22342,2389
30.03.20212,26362,30372,22342,2296
31.03.20212,23262,27132,21722,2636
01.04.20212,26662,34542,24352,2759
04.04.20212,27592,32542,26662,3053
05.04.20212,30842,38872,26822,2698
06.04.20212,26982,28522,19872,211
07.04.20212,21722,25122,19092,194
08.04.20212,19872,2112,0892,1091
11.04.20212,10912,20172,06432,0705
12.04.20212,07972,09362,00242,0534
13.04.20212,09822,15232,08432,1137
14.04.20212,12452,16162,08742,157
15.04.20212,13992,15852,09672,1245
18.04.20212,13222,13842,04422,0442
19.04.20212,0582,06121,96231,9715
20.04.20211,95452,0041,87581,8974
21.04.20211,85572,08591,85572,0859
25.04.20212,04882,11682,04882,1029
26.04.20212,10912,22182,10752,1708
27.04.20212,16472,38722,14622,2497
28.04.20212,24352,34092,23582,2497
29.04.20212,24042,37022,2252,2836
02.05.20212,28362,34852,24812,3053
03.05.20212,31612,42892,29442,4196
04.05.20212,42892,53092,35012,4753
05.05.20212,42732,45672,31452,4165
06.05.20212,41652,47372,39182,3995
09.05.20212,40112,46292,37952,4057
10.05.20212,37952,4152,30842,3192
11.05.20212,31922,37172,30992,3563
16.05.20212,39342,4322,32232,415
17.05.20212,4152,52012,40882,5201
19.05.20212,51082,66222,5032,5881
20.05.20212,58652,59732,51542,5664
23.05.20212,55712,60042,52,554
24.05.20212,55712,63292,45212,4644
25.05.20212,48452,57562,4322,5741
26.05.20212,56482,59892,47832,5432
27.05.20212,5372,57562,47832,5494
30.05.20212,54942,55252,47212,4814
31.05.20212,49382,52312,41962,4552
01.06.20212,41352,48142,41032,4428
02.06.20212,44282,46752,36862,3825
03.06.20212,38562,43042,36862,3825
06.06.20212,38252,4492,33462,4103
07.06.20212,40572,42732,38872,4103
08.06.20212,40882,46912,3982,4335
09.06.20212,43512,51852,42112,5092
10.06.20212,50922,56482,49382,5201
13.06.20212,52012,54012,4492,4567
14.06.20212,46292,5032,39492,4521
15.06.20212,45212,5032,41032,4289
16.06.20212,42112,43662,36552,3872
17.06.20212,39032,41032,31452,3208
20.06.20212,31762,35172,26362,3331
21.06.20212,34392,42892,32082,4243
22.06.20212,42432,4492,40882,4335
23.06.20212,43352,54942,43042,5417
24.06.20212,53552,58812,4832,537
27.06.20212,54942,57262,47832,5324
28.06.20212,51852,68072,49842,673
29.06.20212,67152,73942,55712,5695
30.06.20212,57412,6562,5542,5896
01.07.20212,58962,7412,56482,7116
04.07.20212,72712,81362,66222,7935
05.07.20212,81832,9822,67152,7085
06.07.20212,73482,78892,66532,6854
07.07.20212,69622,74562,63292,6746
08.07.20212,67612,7412,63442,7348
11.07.20212,73332,7582,6392,639
12.07.20212,65752,70392,53862,5432
13.07.20212,54942,59112,52012,5587
15.07.20212,56642,59422,54942,5648
18.07.20212,56182,57262,54322,5494
25.07.20212,54942,56482,51542,5185
26.07.20212,51542,6392,51082,6035
27.07.20212,60662,65142,58652,6112
28.07.20212,62512,65292,6052,639
29.07.20212,63592,66532,60972,6282
01.08.20212,64062,6562,59732,5973
02.08.20212,60972,68692,59422,6761
03.08.20212,67152,71782,63292,7101
04.08.20212,71012,76262,6732,6993
05.08.20212,70242,70392,65912,6715
08.08.20212,68852,68852,61282,6251
09.08.20212,62822,65292,61122,6251
10.08.20212,62822,63292,51082,5108
11.08.20212,54482,56952,51082,5463
12.08.20212,54482,57412,54012,5448
15.08.20212,54482,58652,53552,5463
16.08.20212,54632,60972,41032,4351
17.08.20212,45522,48612,42892,4737
18.08.20212,54172,65142,51392,5726
19.08.20212,57562,58652,47212,4984
22.08.20212,50622,51082,46292,4629
23.08.20212,46752,47212,37172,3717
24.08.20212,37172,42432,37172,3795
25.08.20212,37952,41032,33162,3393
26.08.20212,3642,38872,30992,3609
30.08.20212,36552,42432,35632,3686
31.08.20212,37482,45522,37482,3872
01.09.20212,38722,40572,37952,381
02.09.20212,38252,41812,35942,4119
05.09.20212,39242,5542,39242,4798
06.09.20212,49572,50362,42422,4348
07.09.20212,43482,44272,37912,3791
08.09.20212,38182,40822,37122,3897
09.09.20212,40562,41092,34472,3447
12.09.20212,34732,38442,32612,3526
13.09.20212,35792,39242,30762,3818
14.09.20212,38182,38182,31022,3314
15.09.20212,34472,41622,31552,3685
16.09.20212,37122,39242,3422,3447
19.09.20212,33142,33672,23872,244
20.09.20212,25722,27052,20692,2175
21.09.20212,22542,2522,1912,2042
22.09.20212,20422,29962,20422,2572
23.09.20212,26782,35262,24662,342
26.09.20212,3952,42422,34732,3579
27.09.20212,35792,40822,33412,3791
28.09.20212,38442,43742,38442,4056
29.09.20212,40562,46122,36852,395
30.09.20212,3952,4032,33142,3394
03.10.20212,3422,41622,3422,3579
04.10.20212,35792,58312,35262,4506
05.10.20212,43742,53812,36322,3765
06.10.20212,4032,47182,4032,4082
07.10.20212,40822,46652,38442,3976
10.10.20212,40032,45862,40032,4188
11.10.20212,41092,42422,39242,4109
12.10.20212,41092,43482,39242,4082
13.10.20212,40032,48242,39762,4374
14.10.20212,43742,45332,34732,3738
17.10.20212,37652,38442,28112,2996
18.10.20212,30492,33672,28112,2864
19.10.20212,28642,30762,28642,2864
20.10.20212,30492,30492,23342,289
21.10.20212,30232,31022,25992,2811
24.10.20212,2522,29432,23872,2599
25.10.20212,26522,29172,26262,2652
26.10.20212,25722,29432,23872,2678
27.10.20212,26522,27322,24932,2572
31.10.20212,25992,32882,25722,3208
01.11.20212,34732,36592,2972,3076
02.11.20212,31292,38442,2522,3818
03.11.20212,4032,43212,36852,3844
04.11.20212,40562,40562,35262,3976
07.11.20212,3872,43482,37912,4242
08.11.20212,42422,44542,40562,4162
09.11.20212,42942,43212,31292,3844
10.11.20212,37912,41882,35262,3632
11.11.20212,37122,41622,37122,3897
14.11.20212,4032,45062,3952,395
15.11.20212,40032,45862,38182,4109
16.11.20212,42152,45062,40032,4056
17.11.20212,41092,4482,3872,4348
18.11.20212,43482,51952,42682,5116
21.11.20212,52752,59642,52752,5698
22.11.20212,54342,58582,45332,5831
23.11.20212,5912,73412,5912,7023
24.11.20212,71292,76062,6442,6679
25.11.20212,66262,752,60432,7474
28.11.20212,75532,92492,75532,8348
29.11.20212,86132,94612,84542,9328
30.11.20212,9543,0072,86662,9196
01.12.20212,90113,04672,90113,0361
02.12.20213,06533,16863,06533,1686
05.12.20213,19253,31433,03353,0627
06.12.20213,06533,32233,06533,3037
07.12.20213,3093,38853,24283,3382
08.12.20213,35673,38593,26673,2958
09.12.20213,29583,44953,27463,3832
12.12.20213,41233,44953,37533,4017
13.12.20213,49723,57133,45473,4866
14.12.20213,51043,53163,39913,46
15.12.20213,4683,74883,4683,6694
16.12.20213,70913,84423,3093,4972
19.12.20213,31433,62433,31173,46
20.12.20213,53423,73033,11563,1236
21.12.20213,13953,13952,84812,9328
22.12.20212,93553,04672,75532,8878
23.12.20212,92493,09182,90633,0865
26.12.20213,09183,15012,98053,0203
27.12.20213,03093,1132,89842,9487
28.12.20212,9543,16862,93813,0679
29.12.20213,07853,21893,07853,1951
30.12.20213,21633,24013,11563,1395